nose Historical Data

nose
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅555
+0.00%
$ 5,531 $ 102
Yesterday $ 0.0₅589
-0.36%
$ 5,871 $ 25
Jul 13, 2026 $ 0.0₅573
-7.30%
$ 5,704 $ 132
Jul 12, 2026 $ 0.0₅599
+12.08%
$ -- $ 182
Jul 10, 2026 $ 0.0₅562
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0₅55
-0.87%
$ -- $ 437
Jul 8, 2026 $ 0.0₅513
-15.70%
$ -- $ 1,280
Jul 7, 2026 $ 0.0₅666
-45.19%
$ 6,629 $ 2,206
Jul 6, 2026 $ 0.0000121
+6.37%
$ 12,048 $ 345
Jul 5, 2026 $ 0.0000114
-4.52%
$ -- $ 243
Jul 4, 2026 $ 0.0000129
+0.00%
$ -- $ 65
Jul 3, 2026 $ 0.0000122
+0.00%
$ -- $ 25
Jul 2, 2026 $ 0.0000121
+1.18%
$ 12,073 $ 229
Jul 1, 2026 $ 0.0000132
+12.26%
$ -- $ 332
Jun 30, 2026 $ 0.0000115
+59.33%
$ -- $ 2,845
Jun 29, 2026 $ 0.0₅533
+0.00%
$ 5,308 $ 132
Jun 27, 2026 $ 0.0₅764
+0.00%
$ -- $ 91
Jun 21, 2026 $ 0.0₅897
+8.45%
$ -- $ 324
Jun 15, 2026 $ 0.0₅685
+2.25%
$ -- $ 50
May 27, 2026 $ 0.0₅803
+0.00%
$ 8,003 $ 49
May 23, 2026 $ 0.0₅709
+0.00%
$ -- $ 44
Apr 17, 2026 $ 0.0₅611
+0.00%
$ -- $ 60
Apr 7, 2026 $ 0.0₅591
+0.00%
$ 5,885 $ 74
Apr 1, 2026 $ 0.0₅543
+0.00%
$ -- $ 1,080
Mar 31, 2026 $ 0.0₅365
-14.53%
$ -- $ 437
Mar 30, 2026 $ 0.0₅435
-15.54%
$ -- $ 607
Mar 29, 2026 $ 0.0₅503
-5.18%
$ 5,013 $ 469
Mar 28, 2026 $ 0.0₅555
+37.21%
$ -- $ 637
Download