nose Historical Data

nose
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₅611
+0.00%
$ 6,087 $ 60
Apr 7, 11 PM $ 0.0₅591
+0.00%
$ 5,885 $ 74
Apr 1, 9 AM $ 0.0₅543
+0.00%
$ 5,407 $ 1,080
Mar 31, 4 PM $ 0.0₅365
+0.00%
$ 3,633 $ 437
Mar 31, 2 PM $ 0.0₅427
+0.00%
$ 4,251 $ 335
Mar 30, 2 PM $ 0.0₅435
-4.26%
$ 4,337 $ 607
Mar 30, 1 PM $ 0.0₅47
-8.89%
$ 4,679 $ 563
Mar 29, 8 PM $ 0.0₅503
+7.60%
$ 5,013 $ 469
Mar 29, 7 PM $ 0.0₅531
+0.00%
$ 5,288 $ 159
Mar 28, 5 PM $ 0.0₅555
+6.40%
$ 5,533 $ 637
Mar 28, 10 AM $ 0.0₅405
+0.00%
$ 4,033 $ 131
Download