nose Historical Data

nose
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅555
+0.00%
$ 5,531 $ 102
Today, at 1 AM $ 0.0₅555
+0.00%
$ 5,531 $ 102
Today, at 12 AM $ 0.0₅587
+0.00%
$ 5,843 $ 20
Yesterday, at 7 PM $ 0.0₅589
+0.00%
$ 5,871 $ 25
Yesterday, at 6 PM $ 0.0₅592
+0.00%
$ 5,893 $ 16
Jul 13, 9 PM $ 0.0₅573
-0.96%
$ 5,704 $ 132
Jul 13, 4 PM $ 0.0₅572
+0.00%
$ 5,698 $ 320
Jul 13, 12 PM $ 0.0₅589
+0.00%
$ 5,862 $ 322
Jul 13, 10 AM $ 0.0₅61
+0.00%
$ 6,078 $ 274
Jul 13, 8 AM $ 0.0₅614
+0.00%
$ 6,120 $ 267
Jul 13, 7 AM $ 0.0₅618
+0.00%
$ 6,153 $ 258
Jul 12, 5 PM $ 0.0₅599
+10.00%
$ 5,965 $ 182
Jul 12, 12 PM $ 0.0₅537
+0.00%
$ 5,346 $ 5
Jul 12, 7 AM $ 0.0₅534
+0.00%
$ 5,322 $ 15
Jul 10, 7 AM $ 0.0₅562
+0.00%
$ 5,597 $ 1
Jul 9, 3 AM $ 0.0₅55
-0.87%
$ 5,474 $ 437
Jul 8, 2 PM $ 0.0₅513
+0.00%
$ 5,110 $ 1,280
Jul 8, 9 AM $ 0.0₅486
+0.00%
$ 4,844 $ 1,647
Jul 8, 8 AM $ 0.0₅522
-7.68%
$ 5,196 $ 1,905
Jul 8, 7 AM $ 0.0₅609
+0.00%
$ 6,061 $ 2,179
Jul 7, 11 PM $ 0.0₅666
+0.00%
$ 6,629 $ 2,206
Jul 7, 9 PM $ 0.0₅691
+0.00%
$ 6,879 $ 2,239
Jul 7, 6 PM $ 0.0₅709
-1.93%
$ 7,064 $ 2,252
Jul 7, 5 PM $ 0.0₅795
-9.34%
$ 7,922 $ 2,219
Jul 7, 4 PM $ 0.0₅872
-22.83%
$ 8,682 $ 2,016
Jul 7, 2 PM $ 0.0000113
-2.34%
$ 11,248 $ 2,011
Jul 7, 1 PM $ 0.0000117
-1.47%
$ 11,618 $ 2,047
Jul 7, 12 PM $ 0.0000117
+19.14%
$ 11,688 $ 2,010
Jul 7, 11 AM $ 0.0₅955
+0.00%
$ 9,510 $ 1,225
Jul 7, 9 AM $ 0.0₅865
-8.30%
$ 8,618 $ 890
Jul 7, 8 AM $ 0.0₅952
-10.50%
$ 9,487 $ 770
Jul 7, 7 AM $ 0.0000112
-7.92%
$ 11,137 $ 529
Jul 6, 11 PM $ 0.0000121
+0.00%
$ 12,048 $ 345
Jul 6, 10 PM $ 0.0000121
+0.00%
$ 12,095 $ 345
Jul 6, 7 PM $ 0.0000121
+0.00%
$ 12,009 $ 340
Jul 6, 4 PM $ 0.0000121
+0.84%
$ 12,061 $ 331
Jul 6, 3 PM $ 0.0000116
+0.00%
$ 11,544 $ 204
Jul 6, 1 PM $ 0.0000116
-0.43%
$ 11,598 $ 312
Jul 6, 11 AM $ 0.0000114
+0.00%
$ 11,326 $ 189
Jul 5, 3 PM $ 0.0000114
-1.12%
$ 11,375 $ 243
Jul 5, 2 PM $ 0.0000116
-3.31%
$ 11,518 $ 205
Jul 4, 6 AM $ 0.0000129
+0.00%
$ 12,806 $ 65
Jul 3, 11 AM $ 0.0000122
+0.00%
$ 12,163 $ 25
Jul 2, 10 PM $ 0.0000121
+0.00%
$ 12,073 $ 229
Jul 2, 10 AM $ 0.000012
+0.44%
$ 11,969 $ 470
Jul 2, 5 AM $ 0.0000119
+0.00%
$ 11,871 $ 443
Jul 2, 4 AM $ 0.000012
-0.28%
$ 11,948 $ 435
Jul 2, 3 AM $ 0.000012
+0.43%
$ 11,983 $ 428
Jul 1, 5 PM $ 0.0000132
+0.00%
$ 13,119 $ 332
Jul 1, 3 PM $ 0.0000117
+0.00%
$ 11,686 $ 326
Download