Seiren Games Network Historical Data

SERG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0034
+3.03%
$ -- $ 15,300
Nov 9, 2023 $ 0.0033
-23.26%
$ -- $ 17,156
Nov 8, 2023 $ 0.0043
+0.00%
$ -- $ 17,276
Nov 7, 2023 $ 0.0043
+15.25%
$ -- $ 18,677
Nov 6, 2023 $ 0.00393
+8.32%
$ -- $ 17,997
Nov 5, 2023 $ 0.00363
+23.78%
$ -- $ 18,164
Nov 4, 2023 $ 0.00294
+7.99%
$ -- $ 14,732
Nov 3, 2023 $ 0.00373
-25.80%
$ -- $ 16,040
Nov 2, 2023 $ 0.00352
+59.78%
$ -- $ 12,763
Nov 1, 2023 $ 0.0021
+31.40%
$ -- $ 15,701
Oct 31, 2023 $ 0.0016
-0.10%
$ -- $ 4,678
Oct 30, 2023 $ 0.0016
-11.09%
$ -- $ 8,441
Oct 29, 2023 $ 0.0017
-10.61%
$ -- $ 5,510
Oct 28, 2023 $ 0.0019
-9.41%
$ -- $ 4,889
Oct 27, 2023 $ 0.0021
+16.61%
$ -- $ 9,716
Oct 26, 2023 $ 0.0018
-24.94%
$ -- $ 2,623
Oct 25, 2023 $ 0.0024
+4.30%
$ -- $ 13,524
Oct 24, 2023 $ 0.0024
+4.70%
$ -- $ 7,241
Oct 23, 2023 $ 0.00229
+43.61%
$ -- $ 10,369
Oct 22, 2023 $ 0.0016
-11.18%
$ -- $ 13,632
Oct 21, 2023 $ 0.0018
+0.01%
$ -- $ 8,070
Oct 20, 2023 $ 0.0018
-21.63%
$ -- $ 13,653
Oct 19, 2023 $ 0.0024
-4.37%
$ -- $ 18,430
Oct 18, 2023 $ 0.00251
-45.64%
$ -- $ 11,629
Oct 17, 2023 $ 0.00461
-14.73%
$ -- $ 18,179
Oct 16, 2023 $ 0.00541
+1.68%
$ -- $ 18,775
Oct 15, 2023 $ 0.00552
-6.96%
$ -- $ 18,572
Oct 14, 2023 $ 0.00593
-3.02%
$ -- $ 17,921
Oct 13, 2023 $ 0.00642
+64.01%
$ -- $ 18,277
Oct 12, 2023 $ 0.00401
+29.39%
$ -- $ 33,951
Oct 11, 2023 $ 0.0031
-0.06%
$ -- $ 10,952
Oct 10, 2023 $ 0.0031
+14.61%
$ -- $ 23,646
Oct 9, 2023 $ 0.00251
-15.69%
$ -- $ 18,968
Oct 8, 2023 $ 0.00297
+50.02%
$ -- $ 19,668
Oct 7, 2023 $ 0.00198
-5.58%
$ -- $ 18,627
Oct 6, 2023 $ 0.0021
-27.68%
$ -- $ 383,242
Oct 5, 2023 $ 0.0029
+0.08%
$ -- $ 2.19 million
Oct 4, 2023 $ 0.0012
+9.22%
$ -- $ 3.21 million
Oct 3, 2023 $ 0.0011
-0.12%
$ -- $ 2.25 million
Oct 2, 2023 $ 0.0011
+0.32%
$ -- $ 2.78 million
Oct 1, 2023 $ 0.0011
-0.39%
$ -- $ 2.19 million
Sep 30, 2023 $ 0.001
-9.03%
$ -- $ 2.02 million
Sep 29, 2023 $ 0.0011
+0.01%
$ -- $ 2.08 million
Sep 28, 2023 $ 0.0011
-8.26%
$ -- $ 2.06 million
Sep 27, 2023 $ 0.0012
+9.11%
$ -- $ 780,616
Sep 26, 2023 $ 0.0011
-0.12%
$ -- $ 2.03 million
Sep 25, 2023 $ 0.0011
-0.66%
$ -- $ 1.33 million
Sep 24, 2023 $ 0.00111
+0.17%
$ -- $ 892,015
Sep 23, 2023 $ 0.00111
+0.24%
$ -- $ 1.05 million
Sep 22, 2023 $ 0.0011
-8.20%
$ -- $ 824,741