Seiren Games Network Historical Data

SERG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.0042
+23.53%
$-- $17,530
Nov 11, 2023 $0.0034
+3.03%
$-- $18,279
Nov 10, 2023 $0.0034
+3.03%
$-- $15,300
Nov 9, 2023 $0.0033
-23.26%
$-- $17,156
Nov 8, 2023 $0.0043
+0.00%
$-- $17,276
Nov 7, 2023 $0.0043
+15.25%
$-- $18,677
Nov 6, 2023 $0.00393
+8.32%
$-- $17,997
Nov 5, 2023 $0.00363
+23.78%
$-- $18,164
Nov 4, 2023 $0.00294
+7.99%
$-- $14,732
Nov 3, 2023 $0.00373
-25.80%
$-- $16,040
Nov 2, 2023 $0.00352
+59.78%
$-- $12,763
Nov 1, 2023 $0.0021
+31.40%
$-- $15,701
Oct 31, 2023 $0.0016
-0.10%
$-- $4,678
Oct 30, 2023 $0.0016
-11.09%
$-- $8,441
Oct 29, 2023 $0.0017
-10.61%
$-- $5,510
Oct 28, 2023 $0.0019
-9.41%
$-- $4,889
Oct 27, 2023 $0.0021
+16.61%
$-- $9,716
Oct 26, 2023 $0.0018
-24.94%
$-- $2,623
Oct 25, 2023 $0.0024
+4.30%
$-- $13,524
Oct 24, 2023 $0.0024
+4.70%
$-- $7,241
Oct 23, 2023 $0.00229
+43.61%
$-- $10,369
Oct 22, 2023 $0.0016
-11.18%
$-- $13,632
Oct 21, 2023 $0.0018
+0.01%
$-- $8,070
Oct 20, 2023 $0.0018
-21.63%
$-- $13,653
Oct 19, 2023 $0.0024
-4.37%
$-- $18,430
Oct 18, 2023 $0.00251
-45.64%
$-- $11,629
Oct 17, 2023 $0.00461
-14.73%
$-- $18,179
Oct 16, 2023 $0.00541
+1.68%
$-- $18,775
Oct 15, 2023 $0.00552
-6.96%
$-- $18,572
Oct 14, 2023 $0.00593
-3.02%
$-- $17,921
Oct 13, 2023 $0.00642
+64.01%
$-- $18,277
Oct 12, 2023 $0.00401
+29.39%
$-- $33,951
Oct 11, 2023 $0.0031
-0.06%
$-- $10,952
Oct 10, 2023 $0.0031
+14.61%
$-- $23,646
Oct 9, 2023 $0.00251
-15.69%
$-- $18,968
Oct 8, 2023 $0.00297
+50.02%
$-- $19,668
Oct 7, 2023 $0.00198
-5.58%
$-- $18,627
Oct 6, 2023 $0.0021
-27.68%
$-- $383,242
Oct 5, 2023 $0.0029
+0.08%
$-- $2.19 million
Oct 4, 2023 $0.0012
+9.22%
$-- $3.21 million
Oct 3, 2023 $0.0011
-0.12%
$-- $2.25 million
Oct 2, 2023 $0.0011
+0.32%
$-- $2.78 million
Oct 1, 2023 $0.0011
-0.39%
$-- $2.19 million
Sep 30, 2023 $0.001
-9.03%
$-- $2.02 million
Sep 29, 2023 $0.0011
+0.01%
$-- $2.08 million
Sep 28, 2023 $0.0011
-8.26%
$-- $2.06 million
Sep 27, 2023 $0.0012
+9.11%
$-- $780,616
Sep 26, 2023 $0.0011
-0.12%
$-- $2.03 million
Sep 25, 2023 $0.0011
-0.66%
$-- $1.33 million
Sep 24, 2023 $0.00111
+0.17%
$-- $892,015