Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seiren Games Network Historical Data

SERG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0015
+0.00%
$-- $13,245
Dec 31, 2023 $0.0016
-15.79%
$-- $11,028
Dec 30, 2023 $0.0019
+11.76%
$-- $17,595
Dec 29, 2023 $0.0017
-15.00%
$-- $12,735
Dec 28, 2023 $0.002
+0.00%
$-- $5,228
Dec 27, 2023 $0.002
+5.26%
$-- $16,546
Dec 26, 2023 $0.0019
-13.64%
$-- $18,287
Dec 25, 2023 $0.0022
+10.00%
$-- $18,892
Dec 24, 2023 $0.002
-9.09%
$-- $18,624
Dec 23, 2023 $0.0022
+10.00%
$-- $18,533
Dec 22, 2023 $0.002
-13.04%
$-- $35,315
Dec 21, 2023 $0.0023
+0.00%
$-- $8,420
Dec 20, 2023 $0.0024
+9.09%
$-- $9,060
Dec 19, 2023 $0.0021
-12.50%
$-- $14,505
Dec 18, 2023 $0.0024
+20.00%
$-- $9,189
Dec 17, 2023 $0.002
-4.76%
$-- $11,725
Dec 16, 2023 $0.0021
-4.55%
$-- $10,530
Dec 15, 2023 $0.0021
+0.00%
$-- $12,258
Dec 14, 2023 $0.0022
+4.76%
$-- $12,825
Dec 13, 2023 $0.0021
+0.00%
$-- $18,382
Dec 12, 2023 $0.0021
+5.00%
$-- $18,155
Dec 11, 2023 $0.002
-13.04%
$-- $13,121
Dec 10, 2023 $0.0023
+9.52%
$-- $2,362
Dec 9, 2023 $0.0022
+0.00%
$-- $18,617
Dec 8, 2023 $0.0022
+0.00%
$-- $17,349
Dec 7, 2023 $0.0022
+10.00%
$-- $18,990
Dec 6, 2023 $0.0021
+5.00%
$-- $18,364
Dec 5, 2023 $0.0021
+5.00%
$-- $16,735
Dec 4, 2023 $0.0021
-12.50%
$-- $14,107
Dec 3, 2023 $0.0023
+4.55%
$-- $12,862
Dec 2, 2023 $0.0022
-8.33%
$-- $13,884
Dec 1, 2023 $0.0024
-7.69%
$-- $11,907
Nov 30, 2023 $0.0026
+8.33%
$-- $7,366
Nov 29, 2023 $0.0024
-31.43%
$-- $18,059
Nov 28, 2023 $0.0035
+2.94%
$-- $13,824
Nov 27, 2023 $0.0036
+2.86%
$-- $15,745
Nov 26, 2023 $0.0036
-2.70%
$-- $17,076
Nov 25, 2023 $0.0037
+0.00%
$-- $18,290
Nov 24, 2023 $0.0038
+5.56%
$-- $18,836
Nov 23, 2023 $0.0036
+0.00%
$-- $17,764
Nov 22, 2023 $0.0036
+12.50%
$-- $19,213
Nov 21, 2023 $0.0032
+3.23%
$-- $15,083
Nov 20, 2023 $0.0031
+0.00%
$-- $18,380
Nov 19, 2023 $0.0031
+14.81%
$-- $16,338
Nov 18, 2023 $0.0027
+3.85%
$-- $15,391
Nov 17, 2023 $0.0026
-13.33%
$-- $6,855
Nov 16, 2023 $0.003
+0.00%
$-- $11,424
Nov 15, 2023 $0.0029
-23.68%
$-- $15,471
Nov 14, 2023 $0.0037
-17.78%
$-- $15,097
Nov 13, 2023 $0.0046
+12.20%
$-- $19,046