Seiren Games Network Historical Data

SERG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0008
+0.00%
$ 160,000 $ 11
Dec 4, 2 PM $ 0.0008
+0.00%
$ 160,000 $ 11
Dec 4, 1 PM $ 0.0008
+0.00%
$ 160,000 $ 11
Dec 4, 12 PM $ 0.0008
+0.00%
$ 160,000 $ 11
Dec 3, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 34,615
Dec 3, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 34,615
Dec 3, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 34,615
Dec 3, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 34,615
Dec 3, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 34,615
Dec 3, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 34,622
Dec 3, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 34,622
Dec 3, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 34,622
Dec 3, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 34,622
Dec 3, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 34,622
Dec 3, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 34,622
Dec 3, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 34,637
Dec 3, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 34,637
Dec 3, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 34,637
Dec 3, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 34,637
Dec 2, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 34,637
Dec 2, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 34,637
Dec 2, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 34,637
Dec 2, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 34,637
Dec 2, 2 PM $ 0.0009
+0.00%
$ 180,000 $ 34,365
Dec 2, 1 PM $ 0.0009
+0.00%
$ 180,000 $ 22
Dec 2, 12 PM $ 0.0009
+0.00%
$ 180,000 $ 22
Dec 2, 11 AM $ 0.0009
+0.00%
$ 180,000 $ 87
Dec 2, 10 AM $ 0.0009
+0.00%
$ 180,000 $ 119
Dec 2, 4 AM $ 0.0019
+0.00%
$ 380,000 $ 33,821
Dec 2, 3 AM $ 0.0019
+0.00%
$ 380,000 $ 33,821
Dec 2, 2 AM $ 0.0019
+0.00%
$ 380,000 $ 33,821
Dec 2, 1 AM $ 0.0019
+0.00%
$ 380,000 $ 33,821
Dec 2, 12 AM $ 0.0019
+0.00%
$ 380,000 $ 33,821
Dec 1, 11 PM $ 0.0019
+0.00%
$ 380,000 $ 33,821
Dec 1, 10 PM $ 0.0019
+0.00%
$ 380,000 $ 33,821
Dec 1, 9 PM $ 0.0019
+0.00%
$ 380,000 $ 33,821
Dec 1, 8 PM $ 0.0019
+0.00%
$ 380,000 $ 33,821
Dec 1, 7 PM $ 0.0019
+0.00%
$ 380,000 $ 33,821
Dec 1, 6 PM $ 0.0019
+0.00%
$ 380,000 $ 33,821
Dec 1, 12 PM $ 0.0008
+0.00%
$ 160,000 $ 33,756
Dec 1, 11 AM $ 0.0008
+0.00%
$ 160,000 $ 33,756
Dec 1, 5 AM $ 0.0016
+0.00%
$ 320,000 $ 2,523
Nov 30, 5 AM $ 0.0023
+0.00%
$ 460,000 $ 21,342
Nov 30, 4 AM $ 0.0023
+0.00%
$ 460,000 $ 39,182
Nov 30, 3 AM $ 0.0023
+0.00%
$ 460,000 $ 39,182
Nov 30, 2 AM $ 0.0023
+0.00%
$ 460,000 $ 39,182
Nov 30, 1 AM $ 0.0023
+0.00%
$ 460,000 $ 39,182
Nov 30, 12 AM $ 0.0023
+0.00%
$ 460,000 $ 39,182
Nov 29, 11 PM $ 0.0023
+0.00%
$ 460,000 $ 39,182
Nov 29, 10 PM $ 0.0023
+0.00%
$ 460,000 $ 39,182