Seiren Games Network Historical Data

SERG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0008
+0.00%
$-- $3
Dec 24, 2025 $0.0008
+14.29%
$160,000 $24,623
Dec 19, 2025 $0.0008
+0.00%
$-- $10
Dec 18, 2025 $0.0008
+0.00%
$160,000 $2,280
Dec 16, 2025 $0.0007
+0.00%
$-- $11,226
Dec 15, 2025 $0.0007
+0.00%
$140,000 $21,935
Dec 14, 2025 $0.0006
+0.00%
$-- $6
Dec 13, 2025 $0.0006
-40.00%
$120,000 $635
Dec 12, 2025 $0.001
+66.67%
$200,000 $6
Dec 11, 2025 $0.0006
-45.45%
$120,000 $5
Dec 10, 2025 $0.0011
+0.00%
$220,000 $104
Dec 9, 2025 $0.0011
+0.00%
$220,000 $414
Dec 8, 2025 $0.0008
+0.00%
$160,000 $4,779
Dec 7, 2025 $0.0008
-38.46%
$160,000 $126
Dec 6, 2025 $0.0007
+0.00%
$-- $3
Dec 5, 2025 $0.0007
-12.50%
$140,000 $3
Dec 4, 2025 $0.0008
+0.00%
$160,000 $11
Dec 3, 2025 $0.0018
+0.00%
$-- $34,615
Dec 2, 2025 $0.0018
-5.26%
$360,000 $34,637
Dec 1, 2025 $0.0019
+18.75%
$380,000 $33,821
Nov 30, 2025 $0.0023
+0.00%
$-- $21,342
Nov 29, 2025 $0.0023
+0.00%
$460,000 $39,182
Nov 28, 2025 $0.0023
-8.00%
$460,000 $62
Nov 27, 2025 $0.0025
+4.17%
$500,000 $38,068
Nov 26, 2025 $0.0024
+0.00%
$480,000 $67,065
Nov 25, 2025 $0.0024
+14.29%
$480,000 $119,145
Nov 24, 2025 $0.0024
+0.00%
$-- $13,537
Nov 23, 2025 $0.0024
+0.00%
$480,000 $30,221
Nov 22, 2025 $0.0024
-11.11%
$480,000 $36,956
Nov 21, 2025 $0.0027
+8.00%
$540,000 $32,382
Nov 20, 2025 $0.0025
-7.41%
$500,000 $4
Nov 19, 2025 $0.0027
-10.00%
$540,000 $22,874
Nov 18, 2025 $0.003
-6.25%
$600,000 $12,107
Nov 17, 2025 $0.0032
+33.33%
$640,000 $23,416
Nov 16, 2025 $0.0032
+0.00%
$-- $2,269
Nov 15, 2025 $0.0032
+0.00%
$640,000 $20,099
Nov 14, 2025 $0.0032
+0.00%
$640,000 $23,256
Nov 13, 2025 $0.0032
+0.00%
$640,000 $17,624
Nov 12, 2025 $0.0032
+14.29%
$640,000 $2,577
Nov 11, 2025 $0.0028
-28.21%
$560,000 $24,042
Nov 10, 2025 $0.0039
+0.00%
$780,000 $37
Nov 9, 2025 $0.0039
+34.48%
$780,000 $27,093
Nov 8, 2025 $0.0039
+0.00%
$-- $1,595
Nov 7, 2025 $0.0039
+34.48%
$780,000 $20,881
Nov 1, 2025 $0.0042
+0.00%
$-- $6,646
Oct 31, 2025 $0.0042
+0.00%
$840,000 $28,760
Oct 30, 2025 $0.0042
+44.83%
$840,000 $19,172
Oct 29, 2025 $0.0042
+0.00%
$-- $3,499
Oct 28, 2025 $0.0042
+0.00%
$840,000 $18,116
Oct 27, 2025 $0.0042
+0.00%
$840,000 $1,122