Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seiren Games Network Historical Data

SERG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0042
+31.25%
$840,000 $54,439
Oct 25, 2025 $0.0042
+0.00%
$-- $40
Oct 24, 2025 $0.0042
-2.33%
$840,000 $46,178
Oct 23, 2025 $0.0043
+0.00%
$860,000 $34,013
Oct 22, 2025 $0.0043
+0.00%
$860,000 $43
Oct 21, 2025 $0.0043
+0.00%
$860,000 $38,702
Oct 20, 2025 $0.0043
+0.00%
$860,000 $31,044
Oct 19, 2025 $0.0043
+0.00%
$860,000 $27,257
Oct 18, 2025 $0.0043
+4.88%
$860,000 $53,983
Oct 17, 2025 $0.0043
+0.00%
$-- $6,452
Oct 16, 2025 $0.0043
+4.88%
$860,000 $63,576
Oct 15, 2025 $0.0045
+0.00%
$-- $30
Oct 14, 2025 $0.0045
+9.76%
$900,000 $26,351
Oct 13, 2025 $0.0045
+0.00%
$900,000 $5,463
Oct 12, 2025 $0.0045
+0.00%
$900,000 $11,957
Oct 11, 2025 $0.0045
+0.00%
$900,000 $31,248
Oct 10, 2025 $0.0045
-2.17%
$900,000 $32,740
Oct 9, 2025 $0.0046
+0.00%
$920,000 $21,227
Oct 8, 2025 $0.0046
-2.13%
$920,000 $19,849
Oct 7, 2025 $0.0047
+14.63%
$940,000 $8,762
Oct 6, 2025 $0.0047
+0.00%
$-- $2,753
Oct 5, 2025 $0.0047
+14.63%
$940,000 $20,144
Oct 4, 2025 $0.0046
+0.00%
$-- $1,039
Oct 3, 2025 $0.0046
+0.00%
$920,000 $11,004
Oct 2, 2025 $0.0046
+0.00%
$920,000 $10,486
Oct 1, 2025 $0.0046
+0.00%
$920,000 $42,807
Sep 30, 2025 $0.0046
+0.00%
$920,000 $61,812
Sep 29, 2025 $0.0046
+0.00%
$920,000 $92
Sep 28, 2025 $0.0046
+0.00%
$-- $2,292
Sep 27, 2025 $0.0046
+17.95%
$920,000 $67,082
Sep 26, 2025 $0.0039
-2.50%
$780,000 $27
Sep 25, 2025 $0.004
-2.44%
$800,000 $220,336
Sep 24, 2025 $0.0041
+0.00%
$820,000 $104,196
Sep 23, 2025 $0.0041
-4.65%
$820,000 $109,242
Sep 22, 2025 $0.0043
+0.00%
$860,000 $138,888
Sep 21, 2025 $0.0043
-6.52%
$860,000 $141,720
Sep 20, 2025 $0.0046
-4.17%
$920,000 $107,545
Sep 19, 2025 $0.0048
-4.00%
$960,000 $179,890
Sep 18, 2025 $0.005
-1.96%
$1 million $62,285
Sep 17, 2025 $0.0051
+50.00%
$1.02 million $90,219
Sep 16, 2025 $0.0034
-12.82%
$680,000 $77,133
Sep 15, 2025 $0.0039
+11.43%
$780,000 $57,903
Sep 14, 2025 $0.004
+0.00%
$800,000 $43,270
Sep 13, 2025 $0.0041
-4.65%
$820,000 $68,832
Sep 12, 2025 $0.0043
+2.38%
$860,000 $126,531
Sep 11, 2025 $0.0043
+0.00%
$860,000 $27,193
Sep 10, 2025 $0.0043
+16.22%
$860,000 $102,223
Sep 9, 2025 $0.0037
-22.92%
$740,000 $41,030
Sep 8, 2025 $0.0036
+2.86%
$720,000 $34,758
Sep 7, 2025 $0.0035
-28.57%
$700,000 $24,049