Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seiren Games Network Historical Data

SERG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.0008
+0.00%
$-- $3
Dec 24, 2025 $0.0008
+14.29%
$160,000 $24,623
Dec 19, 2025 $0.0008
+0.00%
$-- $10
Dec 18, 2025 $0.0008
+0.00%
$160,000 $2,280
Dec 16, 2025 $0.0007
+0.00%
$-- $11,226
Dec 15, 2025 $0.0007
+0.00%
$140,000 $21,935
Dec 14, 2025 $0.0006
+0.00%
$-- $6
Dec 13, 2025 $0.0006
-40.00%
$120,000 $635
Dec 12, 2025 $0.001
+66.67%
$200,000 $6
Dec 11, 2025 $0.0006
-45.45%
$120,000 $5
Dec 10, 2025 $0.0011
+0.00%
$220,000 $104
Dec 9, 2025 $0.0011
+0.00%
$220,000 $414
Dec 8, 2025 $0.0008
+0.00%
$160,000 $4,779
Dec 7, 2025 $0.0008
-38.46%
$160,000 $126
Dec 6, 2025 $0.0007
+0.00%
$-- $3
Dec 5, 2025 $0.0007
-12.50%
$140,000 $3
Dec 4, 2025 $0.0008
+0.00%
$160,000 $11
Dec 3, 2025 $0.0018
+0.00%
$-- $34,615
Dec 2, 2025 $0.0018
-5.26%
$360,000 $34,637
Dec 1, 2025 $0.0019
+18.75%
$380,000 $33,821
Nov 30, 2025 $0.0023
+0.00%
$-- $21,342
Nov 29, 2025 $0.0023
+0.00%
$460,000 $39,182
Nov 28, 2025 $0.0023
-8.00%
$460,000 $62
Nov 27, 2025 $0.0025
+4.17%
$500,000 $38,068
Nov 26, 2025 $0.0024
+0.00%
$480,000 $67,065
Nov 25, 2025 $0.0024
+14.29%
$480,000 $119,145
Nov 24, 2025 $0.0024
+0.00%
$-- $13,537
Nov 23, 2025 $0.0024
+0.00%
$480,000 $30,221
Nov 22, 2025 $0.0024
-11.11%
$480,000 $36,956
Nov 21, 2025 $0.0027
+8.00%
$540,000 $32,382
Nov 20, 2025 $0.0025
-7.41%
$500,000 $4
Nov 19, 2025 $0.0027
-10.00%
$540,000 $22,874
Nov 18, 2025 $0.003
-6.25%
$600,000 $12,107
Nov 17, 2025 $0.0032
+33.33%
$640,000 $23,416
Nov 16, 2025 $0.0032
+0.00%
$-- $2,269
Nov 15, 2025 $0.0032
+0.00%
$640,000 $20,099
Nov 14, 2025 $0.0032
+0.00%
$640,000 $23,256
Nov 13, 2025 $0.0032
+0.00%
$640,000 $17,624
Nov 12, 2025 $0.0032
+14.29%
$640,000 $2,577
Nov 11, 2025 $0.0028
-28.21%
$560,000 $24,042
Nov 10, 2025 $0.0039
+0.00%
$780,000 $37
Nov 9, 2025 $0.0039
+34.48%
$780,000 $27,093
Nov 8, 2025 $0.0039
+0.00%
$-- $1,595
Nov 7, 2025 $0.0039
+34.48%
$780,000 $20,881
Nov 1, 2025 $0.0042
+0.00%
$-- $6,646
Oct 31, 2025 $0.0042
+0.00%
$840,000 $28,760
Oct 30, 2025 $0.0042
+44.83%
$840,000 $19,172
Oct 29, 2025 $0.0042
+0.00%
$-- $3,499
Oct 28, 2025 $0.0042
+0.00%
$840,000 $18,116
Oct 27, 2025 $0.0042
+0.00%
$840,000 $1,122