Seiren Games Network Historical Data

SERG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0008
+0.00%
$ -- $ 10
Dec 18, 2025 $ 0.0008
+0.00%
$ 160,000 $ 2,280
Dec 16, 2025 $ 0.0007
+0.00%
$ -- $ 11,226
Dec 15, 2025 $ 0.0007
+0.00%
$ 140,000 $ 21,935
Dec 14, 2025 $ 0.0006
+0.00%
$ -- $ 6
Dec 13, 2025 $ 0.0006
-40.00%
$ 120,000 $ 635
Dec 12, 2025 $ 0.001
+66.67%
$ 200,000 $ 6
Dec 11, 2025 $ 0.0006
-45.45%
$ 120,000 $ 5
Dec 10, 2025 $ 0.0011
+0.00%
$ 220,000 $ 104
Dec 9, 2025 $ 0.0011
+0.00%
$ 220,000 $ 414
Dec 8, 2025 $ 0.0008
+0.00%
$ 160,000 $ 4,779
Dec 7, 2025 $ 0.0008
-38.46%
$ 160,000 $ 126
Dec 6, 2025 $ 0.0007
+0.00%
$ -- $ 3
Dec 5, 2025 $ 0.0007
-12.50%
$ 140,000 $ 3
Dec 4, 2025 $ 0.0008
+0.00%
$ 160,000 $ 11
Dec 3, 2025 $ 0.0018
+0.00%
$ -- $ 34,615
Dec 2, 2025 $ 0.0018
-5.26%
$ 360,000 $ 34,637
Dec 1, 2025 $ 0.0019
+18.75%
$ 380,000 $ 33,821
Nov 30, 2025 $ 0.0023
+0.00%
$ -- $ 21,342
Nov 29, 2025 $ 0.0023
+0.00%
$ 460,000 $ 39,182
Nov 28, 2025 $ 0.0023
-8.00%
$ 460,000 $ 62
Nov 27, 2025 $ 0.0025
+4.17%
$ 500,000 $ 38,068
Nov 26, 2025 $ 0.0024
+0.00%
$ 480,000 $ 67,065
Nov 25, 2025 $ 0.0024
+14.29%
$ 480,000 $ 119,145
Nov 24, 2025 $ 0.0024
+0.00%
$ -- $ 13,537
Nov 23, 2025 $ 0.0024
+0.00%
$ 480,000 $ 30,221
Nov 22, 2025 $ 0.0024
-11.11%
$ 480,000 $ 36,956
Nov 21, 2025 $ 0.0027
+8.00%
$ 540,000 $ 32,382
Nov 20, 2025 $ 0.0025
-7.41%
$ 500,000 $ 4
Nov 19, 2025 $ 0.0027
-10.00%
$ 540,000 $ 22,874
Nov 18, 2025 $ 0.003
-6.25%
$ 600,000 $ 12,107
Nov 17, 2025 $ 0.0032
+33.33%
$ 640,000 $ 23,416
Nov 16, 2025 $ 0.0032
+0.00%
$ -- $ 2,269
Nov 15, 2025 $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 14, 2025 $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 13, 2025 $ 0.0032
+0.00%
$ 640,000 $ 17,624
Nov 12, 2025 $ 0.0032
+14.29%
$ 640,000 $ 2,577
Nov 11, 2025 $ 0.0028
-28.21%
$ 560,000 $ 24,042
Nov 10, 2025 $ 0.0039
+0.00%
$ 780,000 $ 37
Nov 9, 2025 $ 0.0039
+34.48%
$ 780,000 $ 27,093
Nov 8, 2025 $ 0.0039
+0.00%
$ -- $ 1,595
Nov 7, 2025 $ 0.0039
+34.48%
$ 780,000 $ 20,881
Nov 1, 2025 $ 0.0042
+0.00%
$ -- $ 6,646
Oct 31, 2025 $ 0.0042
+0.00%
$ 840,000 $ 28,760
Oct 30, 2025 $ 0.0042
+44.83%
$ 840,000 $ 19,172
Oct 29, 2025 $ 0.0042
+0.00%
$ -- $ 3,499
Oct 28, 2025 $ 0.0042
+0.00%
$ 840,000 $ 18,116
Oct 27, 2025 $ 0.0042
+0.00%
$ 840,000 $ 1,122
Oct 26, 2025 $ 0.0042
+31.25%
$ 840,000 $ 54,439
Oct 25, 2025 $ 0.0042
+0.00%
$ -- $ 40