Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seiren Games Network Historical Data

SERG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.00501
-9.15%
$-- $53,584
Jun 3, 2023 $0.00552
+10.25%
$-- $76,989
Jun 2, 2023 $0.005
-9.08%
$-- $168,232
Jun 1, 2023 $0.0055
-5.09%
$-- $46,379
May 31, 2023 $0.0058
-0.15%
$-- $59,834
May 30, 2023 $0.0058
-1.73%
$-- $67,562
May 29, 2023 $0.0059
-0.65%
$-- $119,873
May 28, 2023 $0.00593
-1.53%
$-- $64,201
May 27, 2023 $0.00602
+1.53%
$-- $112,025
May 26, 2023 $0.00594
+0.36%
$-- $49,076
May 25, 2023 $0.00592
-11.04%
$-- $196,758
May 24, 2023 $0.00665
+0.70%
$-- $84,464
May 23, 2023 $0.00661
-1.56%
$-- $159,655
May 22, 2023 $0.00671
-2.25%
$-- $101,210
May 21, 2023 $0.00687
-0.49%
$-- $23,423
May 20, 2023 $0.0069
-0.13%
$-- $82,963
May 19, 2023 $0.00581
+28.96%
$-- $30,162
May 18, 2023 $0.00451
+18.50%
$-- $74,397
May 17, 2023 $0.0044
+18.99%
$-- $204,777
May 16, 2023 $0.0037
-7.87%
$-- $338,917
May 15, 2023 $0.00402
+8.02%
$-- $312,667
May 14, 2023 $0.00372
-2.58%
$-- $29,870
May 13, 2023 $0.00383
-13.24%
$-- $26,656
May 12, 2023 $0.00441
-2.43%
$-- $12,682
May 11, 2023 $0.00452
-4.07%
$-- $20
May 10, 2023 $0.00471
+27.11%
$-- $22,856
May 9, 2023 $0.00421
-27.48%
$-- $26,726
May 8, 2023 $0.0053
+22.12%
$-- $12,610
May 7, 2023 $0.00562
-5.05%
$-- $79,768
May 6, 2023 $0.00592
+9.45%
$-- $35,073
May 5, 2023 $0.0054
-7.00%
$-- $7,679
May 4, 2023 $0.00581
-3.66%
$-- $13,478
May 3, 2023 $0.00603
+0.00%
$-- $35,840
May 2, 2023 $0.00603
+0.28%
$-- $32,473
May 1, 2023 $0.00601
+1.02%
$-- $27,309
Apr 30, 2023 $0.00594
-8.05%
$-- $30,692
Apr 29, 2023 $0.00646
-4.05%
$-- $42,816
Apr 28, 2023 $0.00674
-2.47%
$-- $13,302
Apr 27, 2023 $0.00691
-4.12%
$-- $47,891
Apr 26, 2023 $0.0072
-0.09%
$-- $851
Apr 25, 2023 $0.00721
+4.21%
$-- $47,804
Apr 24, 2023 $0.00692
+8.22%
$-- $81,401
Apr 23, 2023 $0.0064
-23.13%
$-- $23,566
Apr 22, 2023 $0.00832
+31.89%
$-- $711
Apr 21, 2023 $0.00631
-10.59%
$-- $51,332
Apr 20, 2023 $0.00705
-13.34%
$-- $25,236
Apr 19, 2023 $0.00812
-7.88%
$-- $16,007
Apr 18, 2023 $0.00881
+50.46%
$-- $939
Apr 17, 2023 $0.00496
+19.79%
$-- $4,012
Apr 16, 2023 $0.00413
-30.37%
$-- $13,401