Seiren Games Network Historical Data

SERG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.00501
-9.15%
$-- $53,584
Jun 3, 2023 $0.00552
+10.25%
$-- $76,989
Jun 2, 2023 $0.005
-9.08%
$-- $168,232
Jun 1, 2023 $0.0055
-5.09%
$-- $46,379
May 31, 2023 $0.0058
-0.15%
$-- $59,834
May 30, 2023 $0.0058
-1.73%
$-- $67,562
May 29, 2023 $0.0059
-0.65%
$-- $119,873
May 28, 2023 $0.00593
-1.53%
$-- $64,201
May 27, 2023 $0.00602
+1.53%
$-- $112,025
May 26, 2023 $0.00594
+0.36%
$-- $49,076
May 25, 2023 $0.00592
-11.04%
$-- $196,758
May 24, 2023 $0.00665
+0.70%
$-- $84,464
May 23, 2023 $0.00661
-1.56%
$-- $159,655
May 22, 2023 $0.00671
-2.25%
$-- $101,210
May 21, 2023 $0.00687
-0.49%
$-- $23,423
May 20, 2023 $0.0069
-0.13%
$-- $82,963
May 19, 2023 $0.00581
+28.96%
$-- $30,162
May 18, 2023 $0.00451
+18.50%
$-- $74,397
May 17, 2023 $0.0044
+18.99%
$-- $204,777
May 16, 2023 $0.0037
-7.87%
$-- $338,917
May 15, 2023 $0.00402
+8.02%
$-- $312,667
May 14, 2023 $0.00372
-2.58%
$-- $29,870
May 13, 2023 $0.00383
-13.24%
$-- $26,656
May 12, 2023 $0.00441
-2.43%
$-- $12,682
May 11, 2023 $0.00452
-4.07%
$-- $20
May 10, 2023 $0.00471
+27.11%
$-- $22,856
May 9, 2023 $0.00421
-27.48%
$-- $26,726
May 8, 2023 $0.0053
+22.12%
$-- $12,610
May 7, 2023 $0.00562
-5.05%
$-- $79,768
May 6, 2023 $0.00592
+9.45%
$-- $35,073
May 5, 2023 $0.0054
-7.00%
$-- $7,679
May 4, 2023 $0.00581
-3.66%
$-- $13,478
May 3, 2023 $0.00603
+0.00%
$-- $35,840
May 2, 2023 $0.00603
+0.28%
$-- $32,473
May 1, 2023 $0.00601
+1.02%
$-- $27,309
Apr 30, 2023 $0.00594
-8.05%
$-- $30,692
Apr 29, 2023 $0.00646
-4.05%
$-- $42,816
Apr 28, 2023 $0.00674
-2.47%
$-- $13,302
Apr 27, 2023 $0.00691
-4.12%
$-- $47,891
Apr 26, 2023 $0.0072
-0.09%
$-- $851
Apr 25, 2023 $0.00721
+4.21%
$-- $47,804
Apr 24, 2023 $0.00692
+8.22%
$-- $81,401
Apr 23, 2023 $0.0064
-23.13%
$-- $23,566
Apr 22, 2023 $0.00832
+31.89%
$-- $711
Apr 21, 2023 $0.00631
-10.59%
$-- $51,332
Apr 20, 2023 $0.00705
-13.34%
$-- $25,236
Apr 19, 2023 $0.00812
-7.88%
$-- $16,007
Apr 18, 2023 $0.00881
+50.46%
$-- $939
Apr 17, 2023 $0.00496
+19.79%
$-- $4,012
Apr 16, 2023 $0.00413
-30.37%
$-- $13,401