Seiren Games Network Historical Data

SERG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00953
+0.31%
$ -- $ 100,006
Apr 12, 2023 $ 0.00981
-18.39%
$ -- $ 810
Apr 11, 2023 $ 0.012
+1.73%
$ -- $ 24,351
Apr 10, 2023 $ 0.0118
+10.43%
$ -- $ 26,312
Apr 9, 2023 $ 0.0107
-12.48%
$ -- $ 25,085
Apr 8, 2023 $ 0.0122
+4.08%
$ -- $ 28,278
Apr 7, 2023 $ 0.0118
+2.90%
$ -- $ 42,914
Apr 6, 2023 $ 0.0114
-4.18%
$ -- $ 9,826
Apr 5, 2023 $ 0.0143
-4.11%
$ -- $ 43,852
Apr 4, 2023 $ 0.0149
+49.18%
$ -- $ 6,187
Apr 3, 2023 $ 0.01
-22.47%
$ -- $ 27,652
Apr 2, 2023 $ 0.0129
-17.95%
$ -- $ 399
Apr 1, 2023 $ 0.0157
-2.38%
$ -- $ 22,486
Mar 31, 2023 $ 0.0161
-5.70%
$ -- $ 10,821
Mar 30, 2023 $ 0.0171
-7.13%
$ -- $ 18,713
Mar 29, 2023 $ 0.0184
+3.98%
$ -- $ 23,201
Mar 28, 2023 $ 0.0177
-1.63%
$ -- $ 1,128
Mar 27, 2023 $ 0.018
-14.82%
$ -- $ 28,039
Mar 26, 2023 $ 0.0211
+17.91%
$ -- $ 22,318
Mar 25, 2023 $ 0.0179
-14.25%
$ -- $ 18,487
Mar 24, 2023 $ 0.0209
+32.11%
$ -- $ 12,951
Mar 23, 2023 $ 0.0158
-13.44%
$ -- $ 132
Mar 22, 2023 $ 0.0183
+7.86%
$ -- $ 26,017
Mar 21, 2023 $ 0.0169
+33.65%
$ -- $ 21,861
Mar 20, 2023 $ 0.0127
+26.24%
$ -- $ 54,434
Mar 19, 2023 $ 0.0101
-10.64%
$ -- $ 24,874
Mar 18, 2023 $ 0.0113
-1.82%
$ -- $ 11,616
Mar 17, 2023 $ 0.0115
-63.26%
$ -- $ 28,441
Mar 16, 2023 $ 0.0313
+11.30%
$ -- $ 28,536
Mar 15, 2023 $ 0.0282
-6.27%
$ -- $ 2,091
Mar 14, 2023 $ 0.0301
+0.28%
$ -- $ 20,912
Mar 13, 2023 $ 0.03
-8.86%
$ -- $ 47,523
Mar 12, 2023 $ 0.0329
-13.53%
$ -- $ 43,063
Mar 11, 2023 $ 0.038
+7.55%
$ -- $ 540
Mar 10, 2023 $ 0.0354
-3.72%
$ -- $ 42,434
Mar 9, 2023 $ 0.0368
+2.05%
$ -- $ 53,767
Mar 8, 2023 $ 0.0377
+16.66%
$ -- $ 30,018
Mar 7, 2023 $ 0.0384
+7.33%
$ -- $ 14,797
Mar 6, 2023 $ 0.0359
-3.47%
$ -- $ 14,052
Mar 5, 2023 $ 0.0371
-10.62%
$ -- $ 719
Mar 4, 2023 $ 0.0512
+7.26%
$ -- $ 16,798
Mar 3, 2023 $ 0.0477
-14.05%
$ -- $ 136,019
Mar 2, 2023 $ 0.0515
+1.72%
$ -- $ 10,223
Mar 1, 2023 $ 0.0506
-3.92%
$ -- $ 140,731
Feb 28, 2023 $ 0.0528
+3.91%
$ -- $ 33,305
Feb 27, 2023 $ 0.0519
+0.82%
$ -- $ 114,882
Feb 26, 2023 $ 0.0515
+7.41%
$ -- $ 52,777
Feb 25, 2023 $ 0.0479
-19.27%
$ -- $ 16,223
Feb 24, 2023 $ 0.0593
+10.98%
$ -- $ 61,381
Feb 23, 2023 $ 0.0534
-15.59%
$ -- $ 47,283