Seiren Games Network Historical Data

SERG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 16, 4 AM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 16, 3 AM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 16, 2 AM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 16, 1 AM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 16, 12 AM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 15, 11 PM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 15, 10 PM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 15, 9 PM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 15, 8 PM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 15, 7 PM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 15, 6 PM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 15, 5 PM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 15, 4 PM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 15, 3 PM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 15, 2 PM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 15, 1 PM $ 0.0032
+0.00%
$ 640,000 $ 20,099
Nov 15, 11 AM $ 0.0032
+0.00%
$ 640,000 $ 575
Nov 15, 10 AM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 15, 9 AM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 15, 8 AM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 15, 7 AM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 15, 6 AM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 15, 5 AM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 15, 4 AM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 15, 3 AM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 15, 2 AM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 15, 1 AM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 15, 12 AM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 14, 11 PM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 14, 10 PM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 14, 9 PM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 14, 8 PM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 14, 7 PM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 14, 6 PM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 14, 5 PM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 14, 4 PM $ 0.0032
+0.00%
$ 640,000 $ 23,256
Nov 14, 3 PM $ 0.0032
+0.00%
$ 640,000 $ 40,880
Nov 14, 2 PM $ 0.0032
+0.00%
$ 640,000 $ 40,880
Nov 14, 1 PM $ 0.0032
+0.00%
$ 640,000 $ 40,880
Nov 14, 12 PM $ 0.0032
+0.00%
$ 640,000 $ 40,880
Nov 14, 11 AM $ 0.0032
+0.00%
$ 640,000 $ 40,880
Nov 14, 10 AM $ 0.0032
+0.00%
$ 640,000 $ 17,624
Nov 14, 9 AM $ 0.0032
+0.00%
$ 640,000 $ 17,624
Nov 14, 8 AM $ 0.0032
+0.00%
$ 640,000 $ 17,624
Nov 14, 7 AM $ 0.0032
+0.00%
$ 640,000 $ 17,624
Nov 14, 6 AM $ 0.0032
+0.00%
$ 640,000 $ 17,624
Nov 14, 5 AM $ 0.0032
+0.00%
$ 640,000 $ 17,624
Nov 14, 4 AM $ 0.0032
+0.00%
$ 640,000 $ 17,624
Nov 14, 3 AM $ 0.0032
+0.00%
$ 640,000 $ 17,624