Seiren Games Network Historical Data

SERG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0049
+6.52%
$ 980,000 $ 33,771
Sep 2, 2025 $ 0.0061
+0.00%
$ -- $ 11,188
Sep 1, 2025 $ 0.0061
+60.53%
$ 1.22 million $ 24,102
Aug 31, 2025 $ 0.0038
-20.83%
$ 760,000 $ 17
Aug 30, 2025 $ 0.0048
-28.36%
$ 960,000 $ 397
Aug 29, 2025 $ 0.0067
+4.69%
$ 1.34 million $ 23,290
Aug 28, 2025 $ 0.0064
+10.34%
$ 1.28 million $ 66,451
Aug 27, 2025 $ 0.0058
+3.57%
$ 1.16 million $ 34,045
Aug 26, 2025 $ 0.0059
+0.00%
$ -- $ 7,640
Aug 25, 2025 $ 0.0059
+7.27%
$ 1.18 million $ 19,549
Aug 24, 2025 $ 0.0055
-15.38%
$ 1.1 million $ 27,237
Aug 23, 2025 $ 0.0065
+51.16%
$ 1.3 million $ 9,192
Aug 22, 2025 $ 0.0043
+4.88%
$ 860,000 $ 4,526
Aug 21, 2025 $ 0.004
+0.00%
$ -- $ 988
Aug 20, 2025 $ 0.004
+0.00%
$ 800,000 $ 31,347
Aug 19, 2025 $ 0.004
+11.11%
$ 800,000 $ 40,144
Aug 18, 2025 $ 0.0036
-2.70%
$ 720,000 $ 21,075
Aug 17, 2025 $ 0.0037
+0.00%
$ -- $ 84
Aug 16, 2025 $ 0.0037
+5.71%
$ 740,000 $ 34,230
Aug 15, 2025 $ 0.0051
-7.27%
$ 1.02 million $ 31,718
Aug 14, 2025 $ 0.0055
+1.85%
$ 1.1 million $ 16,261
Aug 13, 2025 $ 0.0054
+10.20%
$ 1.08 million $ 63,358
Aug 12, 2025 $ 0.0049
+0.00%
$ 980,000 $ 54,223
Aug 11, 2025 $ 0.005
+4.17%
$ 1 million $ 53,080
Aug 10, 2025 $ 0.0048
-2.04%
$ 960,000 $ 19,822
Aug 9, 2025 $ 0.0049
+0.00%
$ 980,000 $ 48,769
Aug 8, 2025 $ 0.0051
+2.00%
$ 1.02 million $ 66,724
Aug 7, 2025 $ 0.0051
+6.25%
$ 1.02 million $ 65,485
Aug 6, 2025 $ 0.005
+0.00%
$ 1 million $ 65,156
Aug 5, 2025 $ 0.0048
+0.00%
$ 960,000 $ 64,337
Aug 4, 2025 $ 0.0051
+4.08%
$ 1.02 million $ 65,128
Aug 3, 2025 $ 0.0051
+2.00%
$ 960,000 $ 65,226
Aug 2, 2025 $ 0.0051
-3.77%
$ 1.02 million $ 23,023
Aug 1, 2025 $ 0.0053
+1.92%
$ 1.06 million $ 13,048
Jul 31, 2025 $ 0.0052
-1.89%
$ 1.04 million $ 65,093
Jul 30, 2025 $ 0.0052
-1.89%
$ 1.04 million $ 64,631
Jul 29, 2025 $ 0.0054
+3.85%
$ 1.08 million $ 66,185
Jul 28, 2025 $ 0.0052
-3.70%
$ 1.04 million $ 66,514
Jul 27, 2025 $ 0.0054
+1.89%
$ 1.08 million $ 67,613
Jul 26, 2025 $ 0.0052
-1.89%
$ 1.04 million $ 65,723
Jul 25, 2025 $ 0.0053
+0.00%
$ 1.06 million $ 65,084
Jul 24, 2025 $ 0.0053
+1.92%
$ 1.06 million $ 66,381
Jul 23, 2025 $ 0.0051
-3.77%
$ 1.02 million $ 66,514
Jul 22, 2025 $ 0.0053
+3.92%
$ 1.06 million $ 65,331
Jul 21, 2025 $ 0.0053
+1.92%
$ 1.06 million $ 57,869
Jul 20, 2025 $ 0.0052
+1.96%
$ 1.04 million $ 56,637
Jul 19, 2025 $ 0.0051
-1.92%
$ 1.02 million $ 66,115
Jul 18, 2025 $ 0.0052
-1.89%
$ 1.04 million $ 64,383
Jul 17, 2025 $ 0.0053
+3.92%
$ 1.06 million $ 64,407
Jul 16, 2025 $ 0.005
-1.96%
$ 1 million $ 66,500