Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seiren Games Network Historical Data

SERG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.0049
-2.00%
$980,000 $11,876
Sep 5, 2025 $0.005
+2.04%
$1 million $21,224
Sep 4, 2025 $0.0049
+6.52%
$980,000 $33,771
Sep 2, 2025 $0.0061
+0.00%
$-- $11,188
Sep 1, 2025 $0.0061
+60.53%
$1.22 million $24,102
Aug 31, 2025 $0.0038
-20.83%
$760,000 $17
Aug 30, 2025 $0.0048
-28.36%
$960,000 $397
Aug 29, 2025 $0.0067
+4.69%
$1.34 million $23,290
Aug 28, 2025 $0.0064
+10.34%
$1.28 million $66,451
Aug 27, 2025 $0.0058
+3.57%
$1.16 million $34,045
Aug 26, 2025 $0.0059
+0.00%
$-- $7,640
Aug 25, 2025 $0.0059
+7.27%
$1.18 million $19,549
Aug 24, 2025 $0.0055
-15.38%
$1.1 million $27,237
Aug 23, 2025 $0.0065
+51.16%
$1.3 million $9,192
Aug 22, 2025 $0.0043
+4.88%
$860,000 $4,526
Aug 21, 2025 $0.004
+0.00%
$-- $988
Aug 20, 2025 $0.004
+0.00%
$800,000 $31,347
Aug 19, 2025 $0.004
+11.11%
$800,000 $40,144
Aug 18, 2025 $0.0036
-2.70%
$720,000 $21,075
Aug 17, 2025 $0.0037
+0.00%
$-- $84
Aug 16, 2025 $0.0037
+5.71%
$740,000 $34,230
Aug 15, 2025 $0.0051
-7.27%
$1.02 million $31,718
Aug 14, 2025 $0.0055
+1.85%
$1.1 million $16,261
Aug 13, 2025 $0.0054
+10.20%
$1.08 million $63,358
Aug 12, 2025 $0.0049
+0.00%
$980,000 $54,223
Aug 11, 2025 $0.005
+4.17%
$1 million $53,080
Aug 10, 2025 $0.0048
-2.04%
$960,000 $19,822
Aug 9, 2025 $0.0049
+0.00%
$980,000 $48,769
Aug 8, 2025 $0.0051
+2.00%
$1.02 million $66,724
Aug 7, 2025 $0.0051
+6.25%
$1.02 million $65,485
Aug 6, 2025 $0.005
+0.00%
$1 million $65,156
Aug 5, 2025 $0.0048
+0.00%
$960,000 $64,337
Aug 4, 2025 $0.0051
+4.08%
$1.02 million $65,128
Aug 3, 2025 $0.0051
+2.00%
$960,000 $65,226
Aug 2, 2025 $0.0051
-3.77%
$1.02 million $23,023
Aug 1, 2025 $0.0053
+1.92%
$1.06 million $13,048
Jul 31, 2025 $0.0052
-1.89%
$1.04 million $65,093
Jul 30, 2025 $0.0052
-1.89%
$1.04 million $64,631
Jul 29, 2025 $0.0054
+3.85%
$1.08 million $66,185
Jul 28, 2025 $0.0052
-3.70%
$1.04 million $66,514
Jul 27, 2025 $0.0054
+1.89%
$1.08 million $67,613
Jul 26, 2025 $0.0052
-1.89%
$1.04 million $65,723
Jul 25, 2025 $0.0053
+0.00%
$1.06 million $65,084
Jul 24, 2025 $0.0053
+1.92%
$1.06 million $66,381
Jul 23, 2025 $0.0051
-3.77%
$1.02 million $66,514
Jul 22, 2025 $0.0053
+3.92%
$1.06 million $65,331
Jul 21, 2025 $0.0053
+1.92%
$1.06 million $57,869
Jul 20, 2025 $0.0052
+1.96%
$1.04 million $56,637
Jul 19, 2025 $0.0051
-1.92%
$1.02 million $66,115
Jul 18, 2025 $0.0052
-1.89%
$1.04 million $64,383