Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seiren Games Network Historical Data

SERG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.0071
-18.39%
$-- $18,479
May 27, 2025 $0.009
+1.12%
$-- $18,691
May 26, 2025 $0.0087
-2.25%
$-- $19,406
May 25, 2025 $0.009
-6.25%
$-- $19,781
May 24, 2025 $0.0095
-14.41%
$-- $17,612
May 23, 2025 $0.0111
-25.00%
$-- $15,925
May 22, 2025 $0.0146
-2.01%
$-- $18,522
May 21, 2025 $0.0149
+9.56%
$-- $20,394
May 20, 2025 $0.0136
-1.45%
$-- $18,514
May 19, 2025 $0.0135
-3.57%
$-- $18,358
May 18, 2025 $0.014
-1.41%
$-- $18,917
May 17, 2025 $0.0143
-3.38%
$-- $18,403
May 16, 2025 $0.0147
-12.50%
$-- $5,497
May 15, 2025 $0.0168
+133.65%
$-- $19,391
May 14, 2025 $0.00729
+1.43%
$-- $18,925
May 13, 2025 $0.00719
+8.90%
$-- $19,474
May 12, 2025 $0.0066
+8.27%
$-- $19,095
May 11, 2025 $0.00609
+3.44%
$-- $18,472
May 10, 2025 $0.00569
+0.06%
$-- $18,583
May 9, 2025 $0.0051
-23.70%
$-- $10,634
May 8, 2025 $0.00688
+3.57%
$-- $12,463
May 7, 2025 $0.00538
-3.85%
$-- $14,489
May 6, 2025 $0.0056
+7.67%
$-- $18,546
May 5, 2025 $0.0052
+36.84%
$-- $18,689
May 4, 2025 $0.0038
+0.00%
$-- $13,612
May 3, 2025 $0.0038
+5.56%
$-- $18,820
May 2, 2025 $0.0036
-2.70%
$-- $18,482
May 1, 2025 $0.0036
-33.33%
$-- $18,517
Apr 30, 2025 $0.0032
+28.00%
$-- $74,715
Apr 29, 2025 $0.001
+233.33%
$-- $435
Apr 28, 2025 $0.0003
-25.00%
$-- $22,063
Apr 27, 2025 $0.0004
-33.33%
$-- $20,087
Apr 26, 2025 $0.0006
-14.29%
$-- $20,921
Apr 25, 2025 $0.0007
+40.00%
$-- $22,128
Apr 24, 2025 $0.0007
+0.00%
$-- $4
Apr 23, 2025 $0.0005
+0.00%
$-- $21,026
Apr 22, 2025 $0.0005
+0.00%
$-- $26,560
Apr 21, 2025 $0.0005
+0.00%
$-- $16,113
Apr 20, 2025 $0.0005
+0.00%
$-- $25,848
Apr 19, 2025 $0.0005
+0.00%
$-- $12,992
Apr 18, 2025 $0.0005
+0.00%
$-- $11,453
Apr 17, 2025 $0.0005
+0.00%
$-- $26,723
Apr 16, 2025 $0.0005
+0.00%
$-- $234
Apr 15, 2025 $0.0005
+0.00%
$-- $24,092
Apr 14, 2025 $0.0005
+0.00%
$-- $21,562
Apr 13, 2025 $0.0005
+0.00%
$-- $42,077
Apr 12, 2025 $0.0005
+0.00%
$-- $4,216
Apr 11, 2025 $0.0005
+0.00%
$-- $13,528
Apr 10, 2025 $0.0005
+0.00%
$-- $32,897
Apr 9, 2025 $0.0005
+0.00%
$-- $3,206