Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seiren Games Network Historical Data

SERG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0005
+0.00%
$-- $15,153
Apr 7, 2025 $0.0005
+0.00%
$-- $35,401
Apr 6, 2025 $0.0005
+0.00%
$-- $31,492
Apr 5, 2025 $0.0005
+0.00%
$-- $30,964
Apr 4, 2025 $0.0005
+0.00%
$-- $31,615
Apr 3, 2025 $0.0005
+0.00%
$-- $17,741
Apr 2, 2025 $0.0005
+0.00%
$-- $26,960
Apr 1, 2025 $0.0005
+0.00%
$-- $9,640
Mar 31, 2025 $0.0005
+0.00%
$-- $13,587
Mar 30, 2025 $0.0005
+0.00%
$-- $18,419
Mar 29, 2025 $0.0005
+0.00%
$-- $25,555
Mar 28, 2025 $0.0005
+0.00%
$-- $25,213
Mar 27, 2025 $0.0005
+0.00%
$-- $29,759
Mar 26, 2025 $0.0005
+0.00%
$-- $17,770
Mar 25, 2025 $0.0005
+0.00%
$-- $2,560
Mar 24, 2025 $0.0005
+0.00%
$-- $22,199
Mar 23, 2025 $0.0005
+0.00%
$-- $4,016
Mar 21, 2025 $0.0007
+0.00%
$-- $702
Mar 20, 2025 $0.0007
+0.00%
$-- $17,064
Mar 19, 2025 $0.0007
+40.00%
$-- $20,554
Mar 18, 2025 $0.0011
+0.00%
$-- $40
Mar 17, 2025 $0.0011
+0.00%
$-- $23,558
Mar 16, 2025 $0.0011
+0.00%
$-- $22,619
Mar 15, 2025 $0.0011
+22.22%
$-- $28,915
Mar 14, 2025 $0.0009
+0.00%
$-- $20,253
Mar 13, 2025 $0.0009
+0.00%
$-- $38,129
Mar 12, 2025 $0.0009
+0.00%
$-- $22,680
Mar 11, 2025 $0.0009
+0.00%
$-- $21,554
Mar 10, 2025 $0.0009
+0.00%
$-- $20,276
Mar 9, 2025 $0.0009
+0.00%
$-- $29,790
Mar 8, 2025 $0.0009
+0.00%
$-- $20,765
Mar 7, 2025 $0.0009
+0.00%
$-- $20,280
Mar 6, 2025 $0.0009
+0.00%
$-- $21,250
Mar 5, 2025 $0.0009
+0.00%
$-- $15,112
Mar 4, 2025 $0.0009
+0.00%
$-- $25,255
Mar 3, 2025 $0.0009
+0.00%
$-- $15,595
Mar 2, 2025 $0.0009
+0.00%
$-- $17,910
Mar 1, 2025 $0.0009
+12.50%
$-- $23,359
Feb 28, 2025 $0.0008
+0.00%
$-- $15,902
Feb 27, 2025 $0.0008
+0.00%
$-- $10,888
Feb 26, 2025 $0.0008
+0.00%
$-- $20,804
Feb 25, 2025 $0.0008
+14.29%
$-- $14,942
Feb 24, 2025 $0.0007
-12.50%
$-- $13,184
Feb 23, 2025 $0.0008
+14.29%
$-- $8,936
Feb 22, 2025 $0.0007
+40.00%
$-- $7,094
Feb 21, 2025 $0.0005
-16.67%
$-- $37,186
Feb 20, 2025 $0.0006
+0.00%
$-- $10,864
Feb 19, 2025 $0.0006
+0.00%
$-- $11,696
Feb 18, 2025 $0.0006
+0.00%
$-- $9,521
Feb 17, 2025 $0.0006
+0.00%
$-- $11,050