Seiren Games Network Historical Data

SERG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.0006
+0.00%
$-- $41,821
Dec 27, 2024 $0.0006
+0.00%
$-- $19,936
Dec 26, 2024 $0.0006
+0.00%
$-- $51,809
Dec 25, 2024 $0.0006
+0.00%
$-- $32,202
Dec 24, 2024 $0.0006
+0.00%
$-- $45,464
Dec 23, 2024 $0.0006
+0.00%
$-- $54,052
Dec 22, 2024 $0.0006
+0.00%
$-- $55,372
Dec 21, 2024 $0.0006
+0.00%
$-- $22,650
Dec 20, 2024 $0.0006
+20.00%
$-- $52,632
Dec 19, 2024 $0.0005
-16.67%
$-- $15,138
Dec 18, 2024 $0.0006
+20.00%
$-- $45,894
Dec 17, 2024 $0.0005
+0.00%
$-- $19,459
Dec 16, 2024 $0.0005
+0.00%
$-- $21,310
Dec 15, 2024 $0.0005
+0.00%
$-- $22,005
Dec 14, 2024 $0.0005
+0.00%
$-- $5,094
Dec 13, 2024 $0.0005
+0.00%
$-- $17,203
Dec 12, 2024 $0.0005
-16.67%
$-- $14,880
Dec 11, 2024 $0.0006
+20.00%
$-- $10,361
Dec 10, 2024 $0.0005
+0.00%
$-- $13,879
Dec 9, 2024 $0.0005
+0.00%
$-- $11,792
Dec 8, 2024 $0.0005
+0.00%
$-- $16,336
Dec 7, 2024 $0.0005
+0.00%
$-- $29,318
Dec 6, 2024 $0.0005
+0.00%
$-- $31,836
Dec 5, 2024 $0.0005
+0.00%
$-- $48,761
Dec 4, 2024 $0.0005
+0.00%
$-- $22,110
Dec 3, 2024 $0.0005
+0.00%
$-- $64,671
Dec 2, 2024 $0.0005
-16.67%
$-- $1,095
Dec 1, 2024 $0.0006
+0.00%
$-- $30,244
Nov 30, 2024 $0.0006
+0.00%
$-- $30,556
Nov 29, 2024 $0.0006
+0.00%
$-- $22,231
Nov 28, 2024 $0.0006
+0.00%
$-- $18,795
Nov 27, 2024 $0.0006
+0.00%
$-- $11,153
Nov 26, 2024 $0.0006
+0.00%
$-- $40,189
Nov 25, 2024 $0.0006
+0.00%
$-- $40,788
Nov 24, 2024 $0.0006
+0.00%
$-- $19,335
Nov 23, 2024 $0.0006
+0.00%
$-- $11,524
Nov 22, 2024 $0.0006
+0.00%
$-- $15,879
Nov 21, 2024 $0.0006
+0.00%
$-- $35,728
Nov 20, 2024 $0.0006
+0.00%
$-- $51,488
Nov 19, 2024 $0.0006
+0.00%
$-- $10,982
Nov 18, 2024 $0.0006
+0.00%
$-- $19,770
Nov 17, 2024 $0.0006
+20.00%
$-- $11,264
Nov 16, 2024 $0.0005
+25.00%
$-- $12,557
Nov 15, 2024 $0.0004
+0.00%
$-- $398
Nov 14, 2024 $0.0004
+0.00%
$-- $4,659
Nov 13, 2024 $0.0004
+0.00%
$-- $72,411
Nov 12, 2024 $0.0004
+0.00%
$-- $30,557
Nov 11, 2024 $0.0004
+0.00%
$-- $21,243
Nov 10, 2024 $0.0004
+0.00%
$-- $61
Nov 9, 2024 $0.0004
+0.00%
$-- $11,519