Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seiren Games Network Historical Data

SERG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0006
+0.00%
$-- $41,821
Dec 27, 2024 $0.0006
+0.00%
$-- $19,936
Dec 26, 2024 $0.0006
+0.00%
$-- $51,809
Dec 25, 2024 $0.0006
+0.00%
$-- $32,202
Dec 24, 2024 $0.0006
+0.00%
$-- $45,464
Dec 23, 2024 $0.0006
+0.00%
$-- $54,052
Dec 22, 2024 $0.0006
+0.00%
$-- $55,372
Dec 21, 2024 $0.0006
+0.00%
$-- $22,650
Dec 20, 2024 $0.0006
+20.00%
$-- $52,632
Dec 19, 2024 $0.0005
-16.67%
$-- $15,138
Dec 18, 2024 $0.0006
+20.00%
$-- $45,894
Dec 17, 2024 $0.0005
+0.00%
$-- $19,459
Dec 16, 2024 $0.0005
+0.00%
$-- $21,310
Dec 15, 2024 $0.0005
+0.00%
$-- $22,005
Dec 14, 2024 $0.0005
+0.00%
$-- $5,094
Dec 13, 2024 $0.0005
+0.00%
$-- $17,203
Dec 12, 2024 $0.0005
-16.67%
$-- $14,880
Dec 11, 2024 $0.0006
+20.00%
$-- $10,361
Dec 10, 2024 $0.0005
+0.00%
$-- $13,879
Dec 9, 2024 $0.0005
+0.00%
$-- $11,792
Dec 8, 2024 $0.0005
+0.00%
$-- $16,336
Dec 7, 2024 $0.0005
+0.00%
$-- $29,318
Dec 6, 2024 $0.0005
+0.00%
$-- $31,836
Dec 5, 2024 $0.0005
+0.00%
$-- $48,761
Dec 4, 2024 $0.0005
+0.00%
$-- $22,110
Dec 3, 2024 $0.0005
+0.00%
$-- $64,671
Dec 2, 2024 $0.0005
-16.67%
$-- $1,095
Dec 1, 2024 $0.0006
+0.00%
$-- $30,244
Nov 30, 2024 $0.0006
+0.00%
$-- $30,556
Nov 29, 2024 $0.0006
+0.00%
$-- $22,231
Nov 28, 2024 $0.0006
+0.00%
$-- $18,795
Nov 27, 2024 $0.0006
+0.00%
$-- $11,153
Nov 26, 2024 $0.0006
+0.00%
$-- $40,189
Nov 25, 2024 $0.0006
+0.00%
$-- $40,788
Nov 24, 2024 $0.0006
+0.00%
$-- $19,335
Nov 23, 2024 $0.0006
+0.00%
$-- $11,524
Nov 22, 2024 $0.0006
+0.00%
$-- $15,879
Nov 21, 2024 $0.0006
+0.00%
$-- $35,728
Nov 20, 2024 $0.0006
+0.00%
$-- $51,488
Nov 19, 2024 $0.0006
+0.00%
$-- $10,982
Nov 18, 2024 $0.0006
+0.00%
$-- $19,770
Nov 17, 2024 $0.0006
+20.00%
$-- $11,264
Nov 16, 2024 $0.0005
+25.00%
$-- $12,557
Nov 15, 2024 $0.0004
+0.00%
$-- $398
Nov 14, 2024 $0.0004
+0.00%
$-- $4,659
Nov 13, 2024 $0.0004
+0.00%
$-- $72,411
Nov 12, 2024 $0.0004
+0.00%
$-- $30,557
Nov 11, 2024 $0.0004
+0.00%
$-- $21,243
Nov 10, 2024 $0.0004
+0.00%
$-- $61
Nov 9, 2024 $0.0004
+0.00%
$-- $11,519