Seiren Games Network Historical Data

SERG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0006
+0.00%
$ -- $ 51,809
Dec 25, 2024 $ 0.0006
+0.00%
$ -- $ 32,202
Dec 24, 2024 $ 0.0006
+0.00%
$ -- $ 45,464
Dec 23, 2024 $ 0.0006
+0.00%
$ -- $ 54,052
Dec 22, 2024 $ 0.0006
+0.00%
$ -- $ 55,372
Dec 21, 2024 $ 0.0006
+0.00%
$ -- $ 22,650
Dec 20, 2024 $ 0.0006
+20.00%
$ -- $ 52,632
Dec 19, 2024 $ 0.0005
-16.67%
$ -- $ 15,138
Dec 18, 2024 $ 0.0006
+20.00%
$ -- $ 45,894
Dec 17, 2024 $ 0.0005
+0.00%
$ -- $ 19,459
Dec 16, 2024 $ 0.0005
+0.00%
$ -- $ 21,310
Dec 15, 2024 $ 0.0005
+0.00%
$ -- $ 22,005
Dec 14, 2024 $ 0.0005
+0.00%
$ -- $ 5,094
Dec 13, 2024 $ 0.0005
+0.00%
$ -- $ 17,203
Dec 12, 2024 $ 0.0005
-16.67%
$ -- $ 14,880
Dec 11, 2024 $ 0.0006
+20.00%
$ -- $ 10,361
Dec 10, 2024 $ 0.0005
+0.00%
$ -- $ 13,879
Dec 9, 2024 $ 0.0005
+0.00%
$ -- $ 11,792
Dec 8, 2024 $ 0.0005
+0.00%
$ -- $ 16,336
Dec 7, 2024 $ 0.0005
+0.00%
$ -- $ 29,318
Dec 6, 2024 $ 0.0005
+0.00%
$ -- $ 31,836
Dec 5, 2024 $ 0.0005
+0.00%
$ -- $ 48,761
Dec 4, 2024 $ 0.0005
+0.00%
$ -- $ 22,110
Dec 3, 2024 $ 0.0005
+0.00%
$ -- $ 64,671
Dec 2, 2024 $ 0.0005
-16.67%
$ -- $ 1,095
Dec 1, 2024 $ 0.0006
+0.00%
$ -- $ 30,244
Nov 30, 2024 $ 0.0006
+0.00%
$ -- $ 30,556
Nov 29, 2024 $ 0.0006
+0.00%
$ -- $ 22,231
Nov 28, 2024 $ 0.0006
+0.00%
$ -- $ 18,795
Nov 27, 2024 $ 0.0006
+0.00%
$ -- $ 11,153
Nov 26, 2024 $ 0.0006
+0.00%
$ -- $ 40,189
Nov 25, 2024 $ 0.0006
+0.00%
$ -- $ 40,788
Nov 24, 2024 $ 0.0006
+0.00%
$ -- $ 19,335
Nov 23, 2024 $ 0.0006
+0.00%
$ -- $ 11,524
Nov 22, 2024 $ 0.0006
+0.00%
$ -- $ 15,879
Nov 21, 2024 $ 0.0006
+0.00%
$ -- $ 35,728
Nov 20, 2024 $ 0.0006
+0.00%
$ -- $ 51,488
Nov 19, 2024 $ 0.0006
+0.00%
$ -- $ 10,982
Nov 18, 2024 $ 0.0006
+0.00%
$ -- $ 19,770
Nov 17, 2024 $ 0.0006
+20.00%
$ -- $ 11,264
Nov 16, 2024 $ 0.0005
+25.00%
$ -- $ 12,557
Nov 15, 2024 $ 0.0004
+0.00%
$ -- $ 398
Nov 14, 2024 $ 0.0004
+0.00%
$ -- $ 4,659
Nov 13, 2024 $ 0.0004
+0.00%
$ -- $ 72,411
Nov 12, 2024 $ 0.0004
+0.00%
$ -- $ 30,557
Nov 11, 2024 $ 0.0004
+0.00%
$ -- $ 21,243
Nov 10, 2024 $ 0.0004
+0.00%
$ -- $ 61
Nov 9, 2024 $ 0.0004
+0.00%
$ -- $ 11,519
Nov 8, 2024 $ 0.0004
-20.00%
$ -- $ 1,979
Nov 7, 2024 $ 0.0005
+0.00%
$ -- $ 21,232