Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seiren Games Network Historical Data

SERG Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.0004
-20.00%
$-- $1,979
Nov 7, 2024 $0.0005
+0.00%
$-- $21,232
Nov 6, 2024 $0.0005
+0.00%
$-- $10,795
Nov 5, 2024 $0.0005
+0.00%
$-- $20,135
Nov 4, 2024 $0.0005
+0.00%
$-- $12,657
Nov 3, 2024 $0.0005
-37.50%
$-- $17,180
Nov 2, 2024 $0.0008
-11.11%
$-- $2
Nov 1, 2024 $0.0009
+12.50%
$-- $17,294
Oct 31, 2024 $0.0008
+14.29%
$-- $2,415
Oct 30, 2024 $0.0007
-12.50%
$-- $6,745
Oct 29, 2024 $0.0008
-11.11%
$-- $15,621
Oct 28, 2024 $0.0009
+0.00%
$-- $19,594
Oct 27, 2024 $0.0009
+0.00%
$-- $10,639
Oct 26, 2024 $0.0009
+0.00%
$-- $9,868
Oct 25, 2024 $0.0009
+12.50%
$-- $6,600
Oct 24, 2024 $0.0008
-11.11%
$-- $11,635
Oct 23, 2024 $0.0009
+0.00%
$-- $24,250
Oct 22, 2024 $0.0009
-10.00%
$-- $14,454
Oct 21, 2024 $0.001
-9.09%
$-- $10,050
Oct 20, 2024 $0.0011
+10.00%
$-- $9
Oct 19, 2024 $0.001
-9.09%
$-- $3,046
Oct 18, 2024 $0.0011
+10.00%
$-- $3,135
Oct 17, 2024 $0.001
-9.09%
$-- $17,458
Oct 16, 2024 $0.001
+0.00%
$-- $9,681
Oct 15, 2024 $0.001
-23.08%
$-- $3,216
Oct 14, 2024 $0.0013
-7.14%
$-- $9,326
Oct 13, 2024 $0.0014
+27.27%
$-- $12,750
Oct 12, 2024 $0.0011
-8.33%
$-- $7,620
Oct 11, 2024 $0.0013
+18.18%
$-- $18,626
Oct 10, 2024 $0.0011
-8.33%
$-- $18,704
Oct 9, 2024 $0.0011
+10.00%
$-- $18,932
Oct 8, 2024 $0.001
-9.09%
$-- $18,674
Oct 7, 2024 $0.0011
+0.00%
$-- $18,678
Oct 6, 2024 $0.0012
+0.00%
$-- $9,250
Oct 5, 2024 $0.0012
+0.00%
$-- $10,902
Oct 4, 2024 $0.0013
+8.33%
$-- $15,724
Oct 3, 2024 $0.0012
-7.69%
$-- $17,622
Oct 2, 2024 $0.0012
-7.69%
$-- $7,268
Oct 1, 2024 $0.0013
+0.00%
$-- $5,630
Sep 30, 2024 $0.0013
+0.00%
$-- $9,414
Sep 29, 2024 $0.0013
+0.00%
$-- $18,401
Sep 28, 2024 $0.0013
+0.00%
$-- $646
Sep 27, 2024 $0.0013
-7.14%
$-- $6,799
Sep 26, 2024 $0.0014
-6.67%
$-- $12,450
Sep 25, 2024 $0.0015
+7.14%
$-- $18,748
Sep 24, 2024 $0.0014
-6.67%
$-- $11,058
Sep 23, 2024 $0.0015
+0.00%
$-- $10,796
Sep 22, 2024 $0.0015
+7.14%
$-- $16,740
Sep 21, 2024 $0.0015
+0.00%
$-- $17,424
Sep 20, 2024 $0.0015
+0.00%
$-- $17,180