Moo Deng Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0000134
+0.00%
$ 769.41 million $ 5,166
Jan 10, 4 AM $ 0.0₅239
+0.00%
$ 137.65 million $ 66,358
Jan 9, 5 AM $ 0.0₆919
+0.00%
$ 52.86 million $ 2,764
Jan 8, 4 AM $ 0.0₆454
-3.95%
$ 26.09 million $ 294
Jan 7, 4 AM $ 0.0₅66
+0.00%
$ 379.41 million $ 15,349
Jan 6, 4 AM $ 0.0₅194
+0.00%
$ 111.41 million $ 10,101
Jan 5, 4 AM $ 0.0₆935
+0.00%
$ 53.74 million $ 19,233
Jan 4, 3 AM $ 0.0000651
+0.00%
$ -- $ 183,114
Jan 3, 3 AM $ 0.0000126
+0.00%
$ 723.61 million $ 96,597
Jan 2, 3 AM $ 0.0₅199
+0.00%
$ 114.3 million $ 111,610
Jan 1, 2 AM $ 0.0₆352
+0.00%
$ 20.22 million $ 7,139
Dec 30, 11 PM $ 0.0000545
+2.09%
$ 3.14 billion $ 553,224
Dec 29, 11 PM $ 0.0₅929
-8.94%
$ 534.02 million $ 500,023
Dec 28, 11 PM $ 0.0₅31
+0.00%
$ 178.13 million $ 427,513
Dec 27, 11 PM $ 0.0₅11
+0.00%
$ 63.12 million $ 398,202
Dec 26, 9 PM $ 0.0000549
+0.00%
$ 3.16 billion $ 393,593
Dec 25, 9 PM $ 0.0000182
+0.00%
$ 1.04 billion $ 279,028
Download