Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅683
+0.00%
$ -- $ 69,370
Mar 16, 2026 $ 0.0₅242
+0.00%
$ -- $ 11,021
Mar 15, 2026 $ 0.0₆653
+0.00%
$ -- $ 99,034
Mar 14, 2026 $ 0.0000361
+0.00%
$ -- $ 91,884
Mar 13, 2026 $ 0.0000282
+0.00%
$ -- $ 14,543
Mar 12, 2026 $ 0.0₅161
+0.00%
$ -- $ 6,455
Mar 11, 2026 $ 0.0₆784
+2.64%
$ -- $ 32,067
Mar 9, 2026 $ 0.0000162
+0.00%
$ -- $ 7,719
Mar 8, 2026 $ 0.0₅154
+0.00%
$ -- $ 50,336
Mar 7, 2026 $ 0.0₆622
+0.00%
$ -- $ 9,810
Mar 6, 2026 $ 0.0₆786
+6.66%
$ -- $ 5,793
Mar 5, 2026 $ 0.0000155
+0.00%
$ -- $ 10,497
Mar 3, 2026 $ 0.0₆443
+0.00%
$ -- $ 8,468
Mar 2, 2026 $ 0.0₆946
+1.31%
$ -- $ 3,789
Mar 1, 2026 $ 0.0000103
+6.01%
$ -- $ 83,923
Feb 28, 2026 $ 0.0₅267
+0.00%
$ -- $ 9,528
Feb 25, 2026 $ 0.0₅588
+0.00%
$ -- $ 29,931
Feb 24, 2026 $ 0.0₅298
+0.00%
$ -- $ 8,073
Feb 22, 2026 $ 0.0₆762
+0.00%
$ -- $ 12,817
Feb 21, 2026 $ 0.0000152
+0.00%
$ -- $ 23,232
Feb 20, 2026 $ 0.0₅235
+0.00%
$ -- $ 11,446
Feb 19, 2026 $ 0.0₅107
+0.00%
$ -- $ 3,273
Feb 18, 2026 $ 0.0₆291
-14.36%
$ -- $ 9,744
Feb 17, 2026 $ 0.0₅473
+0.00%
$ -- $ 5,232
Feb 16, 2026 $ 0.0₅498
+0.00%
$ -- $ 13,836
Feb 14, 2026 $ 0.0₆252
+0.00%
$ -- $ 12,611
Feb 13, 2026 $ 0.0₅914
+0.00%
$ -- $ 10,647
Feb 12, 2026 $ 0.0₅293
+0.00%
$ -- $ 15,640
Feb 10, 2026 $ 0.0000137
+0.00%
$ -- $ 12,451
Feb 8, 2026 $ 0.0₅415
+0.00%
$ -- $ 14,177
Feb 6, 2026 $ 0.0000104
+0.00%
$ -- $ 11,962
Feb 5, 2026 $ 0.0₅603
+0.00%
$ -- $ 6,482
Feb 4, 2026 $ 0.0₆648
+0.00%
$ -- $ 9,627
Feb 2, 2026 $ 0.0₆8
+0.00%
$ -- $ 15,069
Feb 1, 2026 $ 0.0000152
+0.00%
$ -- $ 14,397
Jan 29, 2026 $ 0.0000231
+0.00%
$ -- $ 19,498
Jan 28, 2026 $ 0.0₅617
+0.00%
$ -- $ 6,681
Jan 26, 2026 $ 0.0₅13
+0.00%
$ -- $ 15,729
Jan 25, 2026 $ 0.000017
+0.00%
$ -- $ 78,529
Jan 24, 2026 $ 0.0₅466
+0.00%
$ -- $ 7,002
Jan 23, 2026 $ 0.0₅122
+0.00%
$ -- $ 6,531
Jan 21, 2026 $ 0.0₅117
+0.00%
$ -- $ 17,444
Jan 20, 2026 $ 0.0₅453
+0.00%
$ -- $ 14,038
Jan 19, 2026 $ 0.0₅637
+0.00%
$ -- $ 22,074
Jan 16, 2026 $ 0.0000151
+0.00%
$ -- $ 21,509
Jan 15, 2026 $ 0.0₅414
+0.00%
$ -- $ 14,675
Jan 14, 2026 $ 0.0₅105
+0.00%
$ -- $ 52,089
Jan 13, 2026 $ 0.0₅135
+54.63%
$ -- $ 13,501
Jan 12, 2026 $ 0.0₆323
+0.00%
$ -- $ 63
Jan 11, 2026 $ 0.0000134
+0.00%
$ -- $ 5,166
Download