Refereum Historical Data

RFR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅187
-95.01%
$ 4,460 $ 298,662
Feb 2026 $ 0.0000374
+42.41%
$ 89,293 $ 313,763
Jan 2026 $ 0.0000263
+94.38%
$ 62,701 $ 382,776
Dec 2025 $ 0.0000135
+2.66%
$ 32,197 $ 169,855
Nov 2025 $ 0.0000143
-14.71%
$ -- $ 116
Oct 2025 $ 0.0000181
+0.44%
$ -- $ 6
Sep 2025 $ 0.0000194
-7.41%
$ -- $ 64
Aug 2025 $ 0.000023
-17.78%
$ -- $ 617,527
Jul 2025 $ 0.0000278
+4.58%
$ 66,850 $ 2.28 million
Jun 2025 $ 0.0000273
+10.90%
$ 63,512 $ 2.55 million
May 2025 $ 0.0000246
+9.43%
$ 58,670 $ 1.33 million
Apr 2025 $ 0.0000225
+13.71%
$ 53,614 $ 855,388
Mar 2025 $ 0.0000198
-26.61%
$ 47,151 $ 7,617
Feb 2025 $ 0.0000269
-99.66%
$ 64,251 $ 5,371
Jan 2025 $ 0.00789
+27,187.27%
$ 18.82 million $ 22,954
Dec 2024 $ 0.000028
+30.34%
$ 68,973 $ 84,425
Nov 2024 $ 0.0000215
-99.73%
$ 51,271 $ 32,473
Oct 2024 $ 0.00791
+30,065.52%
$ 18.86 million $ 8,746
Sep 2024 $ 0.0000262
-49.36%
$ 62,471 $ 19,622
Aug 2024 $ 0.0000517
-16.51%
$ 123,374 $ 51,010
Jul 2024 $ 0.000062
+1.12%
$ 147,932 $ 330,690
Jun 2024 $ 0.0000614
-23.70%
$ 146,430 $ 529,276
May 2024 $ 0.0000804
-98.98%
$ 191,866 $ 328,344
Apr 2024 $ 0.00789
+0.00%
$ 18.81 million $ 473
Mar 2024 $ 0.00789
+0.00%
$ 18.81 million $ 489
Feb 2024 $ 0.00789
+0.00%
$ 18.81 million $ 458
Jan 2024 $ 0.00789
+9,986.92%
$ 18.81 million $ 869,072
Dec 2023 $ 0.0000776
+8.52%
$ 185,098 $ 1.05 million
Nov 2023 $ 0.0000715
-8.50%
$ 170,455 $ 559,289
Oct 2023 $ 0.0000781
-24.76%
$ 186,216 $ 1.28 million
Sep 2023 $ 0.000104
-98.24%
$ 248,766 $ 1.47 billion
Aug 2023 $ 0.00591
-25.53%
$ 14.09 million $ 1.7 billion
Jul 2023 $ 0.00793
+63.49%
$ 18.9 million $ 1.39 billion
Jun 2023 $ 0.0048
-7.19%
$ 11.44 million $ 42.51 million
May 2023 $ 0.00521
-22.93%
$ 12.42 million $ 42.22 million
Apr 2023 $ 0.00675
+7.36%
$ 16.11 million $ 205.01 million
Mar 2023 $ 0.0063
-1.60%
$ 15.02 million $ 203.44 million
Feb 2023 $ 0.0064
+10.39%
$ 15.25 million $ 442.88 million
Jan 2023 $ 0.00579
+40.75%
$ 13.82 million $ 139.31 million
Dec 2022 $ 0.00412
-14.91%
$ 9.83 million $ 60.56 million
Nov 2022 $ 0.00485
-19.84%
$ 11.57 million $ 189.46 million
Oct 2022 $ 0.00605
+0.06%
$ 14.44 million $ 108.09 million
Sep 2022 $ 0.00605
-10.76%
$ 14.42 million $ 175.26 million
Aug 2022 $ 0.00678
+4.59%
$ 16.16 million $ 282.93 million
Jul 2022 $ 0.00649
+12.61%
$ 15.47 million $ 128.77 million
Jun 2022 $ 0.00576
-24.76%
$ 13.74 million $ 248,433
May 2022 $ 0.00765
-24.49%
$ 18.24 million $ 461,710
Apr 2022 $ 0.0101
-22.42%
$ 24.03 million $ 1.22 million
Mar 2022 $ 0.013
+29.07%
$ 30.97 million $ 1.43 million
Feb 2022 $ 0.01
+4.55%
$ 23.96 million $ 1.45 million
Download