Refereum Historical Data

RFR
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0₅507
+0.00%
$-- $0.01
Jul 11, 2026 $0.0₅507
+0.00%
$12,092 $0.01
Jun 9, 2026 $0.0₅507
+0.00%
$-- $0.01
Jun 8, 2026 $0.0₅507
+0.00%
$12,092 $0.01
May 25, 2026 $0.0₅507
+0.00%
$12,092 $0.001
May 24, 2026 $0.0₅507
+0.00%
$12,092 $0.001
Apr 11, 2026 $0.0₅507
+0.00%
$-- $2
Apr 10, 2026 $0.0₅507
+0.44%
$12,092 $2
Apr 9, 2026 $0.0₅505
-0.61%
$12,037 $0
Apr 2, 2026 $0.0₅13
+4.84%
$-- $5,096
Apr 1, 2026 $0.0₅124
-38.00%
$2,957 $4,542
Mar 31, 2026 $0.0₅187
-36.82%
$4,460 $3,037
Mar 30, 2026 $0.0₅296
-17.78%
$7,059 $1,628
Mar 29, 2026 $0.0₅36
-3.23%
$8,586 $1,206
Mar 28, 2026 $0.0₅372
-7.00%
$8,872 $19,748
Mar 27, 2026 $0.0₅4
-27.40%
$9,540 $4,264
Mar 26, 2026 $0.0₅55
-53.63%
$13,117 $14,611
Mar 25, 2026 $0.0000118
-62.87%
$28,238 $18,903
Mar 24, 2026 $0.0000319
+4.49%
$76,056 $9,612
Mar 23, 2026 $0.0000305
-3.72%
$72,789 $8,619
Mar 22, 2026 $0.0000317
-7.45%
$75,603 $7,144
Mar 21, 2026 $0.0000342
+18.23%
$81,685 $9,969
Mar 20, 2026 $0.000029
-0.10%
$69,092 $9,395
Mar 19, 2026 $0.000029
-0.62%
$69,164 $10,248
Mar 18, 2026 $0.0000292
-2.31%
$69,736 $11,012
Mar 17, 2026 $0.0000299
-20.30%
$71,239 $15,683
Mar 16, 2026 $0.0000375
+5.04%
$89,388 $9,372
Mar 15, 2026 $0.0000357
+0.14%
$85,095 $8,824
Mar 14, 2026 $0.0000356
-5.39%
$84,976 $9,812
Mar 13, 2026 $0.0000377
+0.97%
$89,818 $9,516
Mar 12, 2026 $0.0000373
+6.60%
$88,959 $9,464
Mar 11, 2026 $0.000035
-5.81%
$83,450 $9,448
Mar 10, 2026 $0.0000371
+3.28%
$88,601 $9,548
Mar 9, 2026 $0.000036
+3.15%
$85,787 $9,811
Mar 8, 2026 $0.0000349
-3.03%
$83,164 $9,937
Mar 7, 2026 $0.000036
+4.11%
$85,763 $9,801
Mar 6, 2026 $0.0000338
-3.46%
$80,540 $10,097
Mar 5, 2026 $0.000035
-5.79%
$83,426 $9,687
Mar 4, 2026 $0.0000371
+7.16%
$88,554 $10,260
Mar 3, 2026 $0.0000346
-7.43%
$82,639 $9,204
Mar 2, 2026 $0.0000374
+1.03%
$89,269 $9,142
Mar 1, 2026 $0.000037
-1.04%
$88,363 $9,661
Feb 28, 2026 $0.0000374
+14.25%
$89,293 $9,726
Feb 27, 2026 $0.0000328
+0.83%
$78,155 $9,689
Feb 26, 2026 $0.0000346
-4.74%
$82,496 $9,447
Feb 25, 2026 $0.0000362
+6.56%
$86,383 $9,821
Feb 24, 2026 $0.000034
-4.79%
$81,065 $9,601
Feb 23, 2026 $0.0000357
+0.68%
$85,143 $10,886
Feb 22, 2026 $0.0000355
-5.16%
$84,571 $9,747
Feb 21, 2026 $0.0000304
-8.25%
$72,431 $10,055
Download