Refereum Historical Data

RFR
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅507
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0₅507
+0.44%
$ 12,092 $ 2
Apr 9, 2026 $ 0.0₅505
-0.61%
$ 12,037 $ 0
Apr 2, 2026 $ 0.0₅13
+4.84%
$ -- $ 5,096
Apr 1, 2026 $ 0.0₅124
-38.00%
$ 2,957 $ 4,542
Mar 31, 2026 $ 0.0₅187
-36.82%
$ 4,460 $ 3,037
Mar 30, 2026 $ 0.0₅296
-17.78%
$ 7,059 $ 1,628
Mar 29, 2026 $ 0.0₅36
-3.23%
$ 8,586 $ 1,206
Mar 28, 2026 $ 0.0₅372
-7.00%
$ 8,872 $ 19,748
Mar 27, 2026 $ 0.0₅4
-27.40%
$ 9,540 $ 4,264
Mar 26, 2026 $ 0.0₅55
-53.63%
$ 13,117 $ 14,611
Mar 25, 2026 $ 0.0000118
-62.87%
$ 28,238 $ 18,903
Mar 24, 2026 $ 0.0000319
+4.49%
$ 76,056 $ 9,612
Mar 23, 2026 $ 0.0000305
-3.72%
$ 72,789 $ 8,619
Mar 22, 2026 $ 0.0000317
-7.45%
$ 75,603 $ 7,144
Mar 21, 2026 $ 0.0000342
+18.23%
$ 81,685 $ 9,969
Mar 20, 2026 $ 0.000029
-0.10%
$ 69,092 $ 9,395
Mar 19, 2026 $ 0.000029
-0.62%
$ 69,164 $ 10,248
Mar 18, 2026 $ 0.0000292
-2.31%
$ 69,736 $ 11,012
Mar 17, 2026 $ 0.0000299
-20.30%
$ 71,239 $ 15,683
Mar 16, 2026 $ 0.0000375
+5.04%
$ 89,388 $ 9,372
Mar 15, 2026 $ 0.0000357
+0.14%
$ 85,095 $ 8,824
Mar 14, 2026 $ 0.0000356
-5.39%
$ 84,976 $ 9,812
Mar 13, 2026 $ 0.0000377
+0.97%
$ 89,818 $ 9,516
Mar 12, 2026 $ 0.0000373
+6.60%
$ 88,959 $ 9,464
Mar 11, 2026 $ 0.000035
-5.81%
$ 83,450 $ 9,448
Mar 10, 2026 $ 0.0000371
+3.28%
$ 88,601 $ 9,548
Mar 9, 2026 $ 0.000036
+3.15%
$ 85,787 $ 9,811
Mar 8, 2026 $ 0.0000349
-3.03%
$ 83,164 $ 9,937
Mar 7, 2026 $ 0.000036
+4.11%
$ 85,763 $ 9,801
Mar 6, 2026 $ 0.0000338
-3.46%
$ 80,540 $ 10,097
Mar 5, 2026 $ 0.000035
-5.79%
$ 83,426 $ 9,687
Mar 4, 2026 $ 0.0000371
+7.16%
$ 88,554 $ 10,260
Mar 3, 2026 $ 0.0000346
-7.43%
$ 82,639 $ 9,204
Mar 2, 2026 $ 0.0000374
+1.03%
$ 89,269 $ 9,142
Mar 1, 2026 $ 0.000037
-1.04%
$ 88,363 $ 9,661
Feb 28, 2026 $ 0.0000374
+14.25%
$ 89,293 $ 9,726
Feb 27, 2026 $ 0.0000328
+0.83%
$ 78,155 $ 9,689
Feb 26, 2026 $ 0.0000346
-4.74%
$ 82,496 $ 9,447
Feb 25, 2026 $ 0.0000362
+6.56%
$ 86,383 $ 9,821
Feb 24, 2026 $ 0.000034
-4.79%
$ 81,065 $ 9,601
Feb 23, 2026 $ 0.0000357
+0.68%
$ 85,143 $ 10,886
Feb 22, 2026 $ 0.0000355
-5.16%
$ 84,571 $ 9,747
Feb 21, 2026 $ 0.0000304
-8.25%
$ 72,431 $ 10,055
Feb 20, 2026 $ 0.0000331
-18.03%
$ 79,372 $ 11,494
Feb 19, 2026 $ 0.0000404
+48.51%
$ 96,305 $ 11,374
Feb 18, 2026 $ 0.0000272
+2.57%
$ 65,014 $ 9,800
Feb 17, 2026 $ 0.0000288
+2.02%
$ 68,782 $ 10,509
Feb 16, 2026 $ 0.0000283
-4.20%
$ 67,423 $ 9,611
Feb 15, 2026 $ 0.0000295
+1.62%
$ 70,380 $ 10,433
Download