Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.00791
-0.24%
$18.86 million $16
Oct 24, 2024 $0.00793
+0.51%
$18.91 million $16
Oct 23, 2024 $0.00792
+0.27%
$18.88 million $16
Oct 22, 2024 $0.00789
-0.77%
$18.83 million $16
Oct 21, 2024 $0.00796
+0.00%
$18.97 million $16
Oct 20, 2024 $0.00796
+0.00%
$18.97 million $16
Oct 19, 2024 $0.00796
+0.00%
$18.97 million $16
Oct 18, 2024 $0.00796
+0.00%
$18.97 million $16
Oct 17, 2024 $0.00796
+0.00%
$18.97 million $16
Oct 16, 2024 $0.0000356
+0.00%
$84,857 $2
Oct 15, 2024 $0.0000356
+3.23%
$84,854 $549
Oct 14, 2024 $0.0000344
+10.30%
$82,131 $317
Oct 13, 2024 $0.0000312
-0.39%
$74,417 $33
Oct 12, 2024 $0.0000313
+0.08%
$74,711 $148
Oct 11, 2024 $0.0000313
+0.09%
$74,649 $219
Oct 10, 2024 $0.0000313
+2.36%
$74,575 $41
Oct 9, 2024 $0.0000305
-2.41%
$72,850 $3
Oct 8, 2024 $0.0000313
+0.11%
$74,649 $78
Oct 7, 2024 $0.0000313
-0.15%
$74,535 $92
Oct 6, 2024 $0.0000313
+3.43%
$74,649 $38
Oct 5, 2024 $0.0000303
-7.32%
$72,174 $433
Oct 4, 2024 $0.0000327
+15.88%
$77,872 $6,321
Oct 3, 2024 $0.0000282
+0.67%
$67,179 $9
Oct 2, 2024 $0.0000275
+11.59%
$65,569 $181
Oct 1, 2024 $0.0000246
-6.03%
$58,741 $60
Sep 30, 2024 $0.0000262
-4.58%
$62,471 $41
Sep 29, 2024 $0.0000274
-1.58%
$65,467 $171
Sep 28, 2024 $0.0000278
+3.98%
$66,261 $247
Sep 27, 2024 $0.0000267
-0.33%
$63,726 $301
Sep 26, 2024 $0.0000268
-9.98%
$63,932 $606
Sep 25, 2024 $0.0000298
+3.37%
$71,018 $410
Sep 24, 2024 $0.0000288
-10.81%
$68,704 $802
Sep 23, 2024 $0.0000323
+50.60%
$76,974 $2,729
Sep 22, 2024 $0.0000214
-1.16%
$51,134 $270
Sep 21, 2024 $0.0000217
+0.19%
$51,726 $128
Sep 20, 2024 $0.0000216
+4.88%
$51,626 $163
Sep 19, 2024 $0.0000206
-3.74%
$49,226 $283
Sep 18, 2024 $0.0000214
+29.75%
$51,121 $703
Sep 17, 2024 $0.0000165
-7.88%
$39,400 $272
Sep 16, 2024 $0.0000179
+6.52%
$42,782 $97
Sep 15, 2024 $0.0000168
+4.99%
$40,165 $671
Sep 14, 2024 $0.000016
-21.79%
$38,255 $1,344
Sep 13, 2024 $0.0000205
-8.03%
$48,913 $2,564
Sep 12, 2024 $0.0000223
-6.45%
$53,222 $1,221
Sep 11, 2024 $0.0000239
-9.69%
$56,892 $1,681
Sep 10, 2024 $0.0000264
-19.66%
$62,985 $2,635
Sep 9, 2024 $0.0000329
-0.71%
$78,445 $100
Sep 8, 2024 $0.0000335
+0.54%
$79,849 $100
Sep 7, 2024 $0.0000333
+0.18%
$79,419 $172
Sep 6, 2024 $0.0000332
+2.28%
$79,276 $62