Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 12 AM $0.0000298
-0.43%
$71,072 $15,638
Mar 17, 11 PM $0.0000299
+0.00%
$71,239 $15,683
Mar 17, 10 PM $0.0000299
-0.47%
$71,239 $15,550
Mar 17, 9 PM $0.00003
+7.22%
$71,573 $15,469
Mar 17, 8 PM $0.0000273
+0.00%
$65,181 $14,801
Mar 17, 7 PM $0.0000273
-0.07%
$65,181 $14,778
Mar 17, 6 PM $0.0000274
+0.29%
$65,396 $14,600
Mar 17, 5 PM $0.0000273
-3.19%
$65,205 $14,435
Mar 17, 4 PM $0.0000282
-5.87%
$67,351 $14,287
Mar 17, 3 PM $0.00003
-0.50%
$71,549 $14,078
Mar 17, 2 PM $0.0000301
+7.33%
$71,907 $13,852
Mar 17, 1 PM $0.0000281
+35.57%
$66,994 $13,209
Mar 17, 12 PM $0.0000207
-2.54%
$49,416 $12,969
Mar 17, 11 AM $0.0000213
+3.71%
$50,704 $13,078
Mar 17, 10 AM $0.0000205
-10.48%
$48,892 $13,046
Mar 17, 9 AM $0.0000222
-9.19%
$53,042 $13,149
Mar 17, 8 AM $0.0000245
+6.11%
$58,408 $13,011
Mar 17, 7 AM $0.0000231
+7.45%
$55,045 $13,187
Mar 17, 6 AM $0.0000215
-8.60%
$51,229 $12,750
Mar 17, 5 AM $0.0000235
-17.54%
$56,047 $12,564
Mar 17, 1 AM $0.000028
-25.13%
$66,779 $9,912
Mar 17, 12 AM $0.0000374
-0.21%
$89,198 $9,334
Mar 16, 11 PM $0.0000375
+0.21%
$89,388 $9,372
Mar 16, 10 PM $0.0000374
-0.21%
$89,198 $9,390
Mar 16, 9 PM $0.0000375
+0.00%
$89,388 $9,411
Mar 16, 8 PM $0.0000375
+0.21%
$89,388 $9,381
Mar 16, 7 PM $0.0000374
+0.00%
$89,198 $8,976
Mar 16, 6 PM $0.0000374
-0.21%
$89,198 $8,801
Mar 16, 5 PM $0.0000375
+0.00%
$89,388 $8,820
Mar 16, 4 PM $0.0000375
+0.21%
$89,388 $8,876
Mar 16, 3 PM $0.0000374
-0.21%
$89,198 $8,896
Mar 16, 2 PM $0.0000375
+0.21%
$89,388 $8,904
Mar 16, 1 PM $0.0000374
-0.21%
$89,198 $8,964
Mar 16, 12 PM $0.0000375
+0.21%
$89,388 $8,931
Mar 16, 11 AM $0.0000374
+0.00%
$89,198 $8,819
Mar 16, 10 AM $0.0000374
+0.00%
$89,198 $8,887
Mar 16, 9 AM $0.0000374
+2.07%
$89,198 $8,935
Mar 16, 8 AM $0.0000366
-2.63%
$87,385 $8,937
Mar 16, 7 AM $0.0000376
-0.29%
$89,746 $8,832
Mar 16, 6 AM $0.0000377
+0.16%
$90,008 $8,680
Mar 16, 5 AM $0.0000377
+5.75%
$89,865 $8,743
Mar 16, 4 AM $0.0000356
+0.03%
$84,976 $8,727
Mar 16, 3 AM $0.0000356
+0.06%
$84,952 $8,836
Mar 16, 2 AM $0.0000356
-0.22%
$84,905 $8,764
Mar 16, 1 AM $0.0000357
+0.22%
$85,095 $8,703
Mar 16, 12 AM $0.0000356
-0.22%
$84,905 $8,922
Mar 15, 11 PM $0.0000357
-1.46%
$85,095 $8,824
Mar 15, 10 PM $0.0000362
+0.22%
$86,359 $8,846
Mar 15, 9 PM $0.0000361
-0.41%
$86,169 $8,827
Mar 15, 8 PM $0.0000363
-2.63%
$86,526 $8,920