Refereum Historical Data

RFR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0000376
+7.51%
$ 89,770 $ 9,554
Mar 12, 2 PM $ 0.000035
-0.26%
$ 83,497 $ 9,512
Mar 12, 1 PM $ 0.0000351
-6.90%
$ 83,712 $ 9,442
Mar 12, 12 PM $ 0.0000376
-0.21%
$ 89,722 $ 9,501
Mar 12, 11 AM $ 0.0000377
+0.00%
$ 89,913 $ 9,567
Mar 12, 10 AM $ 0.0000377
+0.21%
$ 89,913 $ 9,640
Mar 12, 9 AM $ 0.0000376
-0.21%
$ 89,722 $ 9,556
Mar 12, 8 AM $ 0.0000377
+0.21%
$ 89,913 $ 9,605
Mar 12, 7 AM $ 0.0000376
+0.00%
$ 89,722 $ 9,548
Mar 12, 6 AM $ 0.0000376
+0.00%
$ 89,722 $ 9,530
Mar 12, 5 AM $ 0.0000376
+7.49%
$ 89,722 $ 9,587
Mar 12, 4 AM $ 0.000035
+0.23%
$ 83,474 $ 9,536
Mar 12, 3 AM $ 0.0000349
-0.23%
$ 83,283 $ 9,552
Mar 12, 2 AM $ 0.000035
+0.23%
$ 83,474 $ 9,456
Mar 12, 1 AM $ 0.0000349
-0.20%
$ 83,283 $ 9,544
Mar 12, 12 AM $ 0.0000349
-0.20%
$ 83,283 $ 9,497
Mar 11, 11 PM $ 0.000035
+0.20%
$ 83,450 $ 9,448
Mar 11, 10 PM $ 0.0000349
-0.20%
$ 83,283 $ 9,423
Mar 11, 9 PM $ 0.000035
-6.12%
$ 83,450 $ 9,363
Mar 11, 8 PM $ 0.0000373
+0.22%
$ 88,888 $ 9,392
Mar 11, 7 PM $ 0.0000372
-0.21%
$ 88,697 $ 9,319
Mar 11, 6 PM $ 0.0000373
+0.22%
$ 88,888 $ 9,232
Mar 11, 5 PM $ 0.0000372
+0.00%
$ 88,697 $ 9,344
Mar 11, 4 PM $ 0.0000372
-0.21%
$ 88,697 $ 9,303
Mar 11, 3 PM $ 0.0000373
+0.00%
$ 88,888 $ 9,368
Mar 11, 2 PM $ 0.0000373
-0.05%
$ 88,888 $ 9,361
Mar 11, 1 PM $ 0.0000373
+2.90%
$ 88,935 $ 9,415
Mar 11, 12 PM $ 0.0000362
-2.24%
$ 86,431 $ 9,313
Mar 11, 11 AM $ 0.0000371
+6.25%
$ 88,411 $ 9,337
Mar 11, 10 AM $ 0.0000349
+0.20%
$ 83,211 $ 9,295
Mar 11, 9 AM $ 0.0000348
-0.94%
$ 83,044 $ 9,357
Mar 11, 8 AM $ 0.0000354
-4.71%
$ 84,523 $ 9,355
Mar 11, 7 AM $ 0.0000372
+2.91%
$ 88,697 $ 9,279
Mar 11, 6 AM $ 0.0000361
-2.72%
$ 86,193 $ 9,287
Mar 11, 5 AM $ 0.0000371
-0.13%
$ 88,601 $ 9,261
Mar 11, 4 AM $ 0.0000372
+6.38%
$ 88,721 $ 9,359
Mar 11, 3 AM $ 0.000035
+0.00%
$ 83,402 $ 9,461
Mar 11, 2 AM $ 0.000035
+0.29%
$ 83,402 $ 9,500
Mar 11, 1 AM $ 0.0000349
-0.37%
$ 83,164 $ 9,493
Mar 11, 12 AM $ 0.000035
-5.79%
$ 83,474 $ 9,556
Mar 10, 11 PM $ 0.0000371
-0.21%
$ 88,601 $ 9,548
Mar 10, 10 PM $ 0.0000372
+0.22%
$ 88,792 $ 9,511
Mar 10, 9 PM $ 0.0000371
-0.03%
$ 88,601 $ 9,531
Mar 10, 8 PM $ 0.0000372
-0.21%
$ 88,625 $ 9,453
Mar 10, 7 PM $ 0.0000372
+0.00%
$ 88,816 $ 9,467
Mar 10, 6 PM $ 0.0000372
+0.22%
$ 88,816 $ 9,545
Mar 10, 5 PM $ 0.0000372
+0.00%
$ 88,625 $ 9,585
Mar 10, 4 PM $ 0.0000372
+0.00%
$ 88,625 $ 9,706
Mar 10, 3 PM $ 0.0000372
+0.00%
$ 88,625 $ 9,715
Mar 10, 2 PM $ 0.0000372
+0.00%
$ 88,625 $ 9,730