Refereum Historical Data

RFR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000373
+0.00%
$ 89,054 $ 9,631
Mar 15, 5 PM $ 0.0000373
+0.00%
$ 89,054 $ 9,673
Mar 15, 4 PM $ 0.0000373
+0.21%
$ 89,054 $ 9,660
Mar 15, 3 PM $ 0.0000373
+0.00%
$ 88,864 $ 9,560
Mar 15, 2 PM $ 0.0000373
+0.00%
$ 88,864 $ 9,618
Mar 15, 1 PM $ 0.0000373
+0.46%
$ 88,864 $ 9,639
Mar 15, 12 PM $ 0.0000371
-1.59%
$ 88,458 $ 9,656
Mar 15, 11 AM $ 0.0000377
+0.21%
$ 89,889 $ 9,799
Mar 15, 10 AM $ 0.0000376
-0.05%
$ 89,698 $ 9,665
Mar 15, 9 AM $ 0.0000376
+5.67%
$ 89,746 $ 9,640
Mar 15, 8 AM $ 0.0000356
-0.06%
$ 84,928 $ 9,616
Mar 15, 7 AM $ 0.0000356
+0.00%
$ 84,976 $ 9,589
Mar 15, 6 AM $ 0.0000356
+0.00%
$ 84,976 $ 9,769
Mar 15, 5 AM $ 0.0000356
+0.00%
$ 84,976 $ 9,747
Mar 15, 4 AM $ 0.0000356
+0.00%
$ 84,976 $ 9,809
Mar 15, 3 AM $ 0.0000356
+0.00%
$ 84,976 $ 9,783
Mar 15, 2 AM $ 0.0000356
+0.08%
$ 84,976 $ 9,842
Mar 15, 1 AM $ 0.0000356
-0.08%
$ 84,905 $ 9,884
Mar 15, 12 AM $ 0.0000356
+0.00%
$ 84,976 $ 9,757
Mar 14, 11 PM $ 0.0000356
+0.06%
$ 84,976 $ 9,812
Mar 14, 10 PM $ 0.0000356
-4.68%
$ 84,928 $ 9,825
Mar 14, 9 PM $ 0.0000374
-0.24%
$ 89,102 $ 9,774
Mar 14, 8 PM $ 0.0000374
+0.24%
$ 89,317 $ 9,746
Mar 14, 7 PM $ 0.0000374
+0.00%
$ 89,102 $ 9,699
Mar 14, 6 PM $ 0.0000374
+0.00%
$ 89,102 $ 9,710
Mar 14, 5 PM $ 0.0000374
+0.00%
$ 89,102 $ 9,632
Mar 14, 4 PM $ 0.0000374
-0.24%
$ 89,102 $ 9,701
Mar 14, 3 PM $ 0.0000374
+0.24%
$ 89,317 $ 9,764
Mar 14, 2 PM $ 0.0000374
-0.24%
$ 89,102 $ 9,709
Mar 14, 1 PM $ 0.0000374
-0.48%
$ 89,317 $ 9,740
Mar 14, 12 PM $ 0.0000376
-0.21%
$ 89,746 $ 9,695
Mar 14, 11 AM $ 0.0000377
+0.21%
$ 89,937 $ 9,586
Mar 14, 10 AM $ 0.0000376
-0.21%
$ 89,746 $ 9,540
Mar 14, 9 AM $ 0.0000377
+0.00%
$ 89,937 $ 9,555
Mar 14, 8 AM $ 0.0000377
+0.00%
$ 89,937 $ 9,732
Mar 14, 7 AM $ 0.0000377
+0.21%
$ 89,937 $ 9,770
Mar 14, 6 AM $ 0.0000376
+5.35%
$ 89,746 $ 9,750
Mar 14, 5 AM $ 0.0000357
+0.00%
$ 85,191 $ 9,641
Mar 14, 4 AM $ 0.0000357
+0.28%
$ 85,191 $ 9,533
Mar 14, 3 AM $ 0.0000356
+0.00%
$ 84,952 $ 9,595
Mar 14, 2 AM $ 0.0000355
-0.25%
$ 84,738 $ 9,563
Mar 14, 1 AM $ 0.0000356
-0.06%
$ 84,952 $ 9,625
Mar 14, 12 AM $ 0.0000355
-5.66%
$ 84,738 $ 9,579
Mar 13, 11 PM $ 0.0000377
-0.21%
$ 89,818 $ 9,516
Mar 13, 10 PM $ 0.0000377
+0.21%
$ 90,008 $ 9,417
Mar 13, 9 PM $ 0.0000377
+0.00%
$ 89,818 $ 9,473
Mar 13, 8 PM $ 0.0000377
+0.00%
$ 89,818 $ 9,440
Mar 13, 7 PM $ 0.0000377
-0.21%
$ 89,818 $ 9,404
Mar 13, 6 PM $ 0.0000377
+0.21%
$ 90,008 $ 9,381
Mar 13, 5 PM $ 0.0000377
-0.21%
$ 89,818 $ 9,395