Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.0000325
-2.20%
$77,511 $230
Sep 4, 2024 $0.0000331
-5.44%
$79,005 $267
Sep 3, 2024 $0.000035
-20.72%
$83,556 $871
Sep 2, 2024 $0.000041
-16.99%
$97,797 $340
Sep 1, 2024 $0.0000494
-4.50%
$117,817 $141
Aug 31, 2024 $0.0000517
+0.65%
$123,374 $16
Aug 30, 2024 $0.0000516
+3.82%
$123,159 $192
Aug 29, 2024 $0.0000497
+1.42%
$118,628 $369
Aug 28, 2024 $0.0000491
+3.95%
$117,087 $247
Aug 27, 2024 $0.0000472
+0.06%
$112,665 $318
Aug 26, 2024 $0.0000472
+0.08%
$112,594 $59
Aug 25, 2024 $0.0000472
-10.84%
$112,489 $367
Aug 24, 2024 $0.0000529
+33.02%
$126,148 $1,312
Aug 23, 2024 $0.0000398
-30.55%
$94,816 $984
Aug 22, 2024 $0.0000572
+2.11%
$136,515 $41
Aug 21, 2024 $0.0000561
+3.86%
$133,688 $166
Aug 20, 2024 $0.000054
-5.36%
$128,737 $397
Aug 19, 2024 $0.000057
+3.20%
$136,023 $44
Aug 18, 2024 $0.0000553
-1.39%
$131,896 $1,105
Aug 17, 2024 $0.0000561
-2.94%
$133,749 $221
Aug 16, 2024 $0.0000578
+7.04%
$137,803 $700
Aug 15, 2024 $0.000054
+7.07%
$128,749 $1,561
Aug 14, 2024 $0.0000504
-8.84%
$120,250 $558
Aug 13, 2024 $0.0000552
+0.83%
$131,695 $1,424
Aug 12, 2024 $0.0000548
-2.77%
$130,613 $1,964
Aug 11, 2024 $0.0000563
-0.87%
$134,255 $2,301
Aug 10, 2024 $0.0000568
+2.92%
$135,434 $28
Aug 9, 2024 $0.0000552
-2.68%
$131,635 $1,078
Aug 8, 2024 $0.0000564
-2.34%
$134,468 $2,981
Aug 7, 2024 $0.0000577
-1.70%
$137,601 $4,978
Aug 6, 2024 $0.0000587
-0.84%
$139,943 $4,835
Aug 5, 2024 $0.0000589
-5.87%
$140,494 $4,503
Aug 4, 2024 $0.0000626
+1.48%
$149,208 $3,509
Aug 3, 2024 $0.0000617
-0.43%
$147,089 $4,560
Aug 2, 2024 $0.0000619
+0.20%
$147,704 $4,949
Aug 1, 2024 $0.0000617
-0.40%
$147,179 $5,242
Jul 31, 2024 $0.000062
-1.55%
$147,932 $3,776
Jul 30, 2024 $0.000063
-3.78%
$150,249 $1,714
Jul 29, 2024 $0.0000654
-5.62%
$156,042 $4,119
Jul 28, 2024 $0.0000694
-3.55%
$165,402 $4,305
Jul 27, 2024 $0.0000717
+2.61%
$171,036 $3,028
Jul 26, 2024 $0.0000698
-0.86%
$166,542 $1,637
Jul 25, 2024 $0.0000704
+1.32%
$167,973 $3,699
Jul 24, 2024 $0.0000695
+0.20%
$165,853 $13,995
Jul 23, 2024 $0.0000695
+0.13%
$165,727 $6,488
Jul 22, 2024 $0.0000694
+3.20%
$165,501 $8,712
Jul 21, 2024 $0.0000673
-4.07%
$160,529 $14,299
Jul 20, 2024 $0.0000702
+2.54%
$167,503 $15,155
Jul 19, 2024 $0.0000686
-3.05%
$163,661 $21,244
Jul 18, 2024 $0.0000708
+5.48%
$168,821 $15,887