Refereum Historical Data

RFR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000372
+0.00%
$ 88,625 $ 9,688
Mar 10, 12 PM $ 0.0000372
-0.05%
$ 88,625 $ 9,772
Mar 10, 11 AM $ 0.0000372
+6.26%
$ 88,673 $ 9,795
Mar 10, 10 AM $ 0.000035
+0.11%
$ 83,450 $ 9,801
Mar 10, 9 AM $ 0.000035
+0.00%
$ 83,450 $ 9,925
Mar 10, 8 AM $ 0.000035
+0.11%
$ 83,450 $ 9,873
Mar 10, 7 AM $ 0.0000349
-3.14%
$ 83,164 $ 9,993
Mar 10, 6 AM $ 0.000036
-4.43%
$ 85,859 $ 9,949
Mar 10, 5 AM $ 0.0000377
+0.16%
$ 89,841 $ 10,041
Mar 10, 4 AM $ 0.0000376
+0.75%
$ 89,698 $ 9,856
Mar 10, 3 AM $ 0.0000349
+0.09%
$ 83,164 $ 9,828
Mar 10, 2 AM $ 0.0000348
+0.43%
$ 83,092 $ 9,799
Mar 10, 1 AM $ 0.0000347
-3.34%
$ 82,734 $ 9,794
Mar 10, 12 AM $ 0.0000359
-0.22%
$ 85,596 $ 9,817
Mar 9, 11 PM $ 0.000036
+0.00%
$ 85,787 $ 9,811
Mar 9, 10 PM $ 0.000036
+0.00%
$ 85,787 $ 9,861
Mar 9, 9 PM $ 0.000036
-3.41%
$ 85,787 $ 10,039
Mar 9, 8 PM $ 0.0000372
+0.00%
$ 88,816 $ 9,916
Mar 9, 7 PM $ 0.0000372
-0.05%
$ 88,816 $ 9,971
Mar 9, 6 PM $ 0.0000373
+0.24%
$ 88,864 $ 9,901
Mar 9, 5 PM $ 0.0000373
+0.00%
$ 88,864 $ 9,856
Mar 9, 4 PM $ 0.0000373
+7.01%
$ 88,864 $ 9,727
Mar 9, 3 PM $ 0.0000348
-6.35%
$ 83,044 $ 9,660
Mar 9, 2 PM $ 0.0000372
+0.00%
$ 88,673 $ 9,705
Mar 9, 1 PM $ 0.0000372
-0.03%
$ 88,673 $ 9,675
Mar 9, 12 PM $ 0.0000372
+0.00%
$ 88,697 $ 9,908
Mar 9, 11 AM $ 0.0000372
-0.05%
$ 88,697 $ 9,890
Mar 9, 10 AM $ 0.0000372
+6.96%
$ 88,744 $ 9,873
Mar 9, 9 AM $ 0.0000348
+0.00%
$ 82,973 $ 9,829
Mar 9, 8 AM $ 0.0000348
-0.43%
$ 82,973 $ 9,807
Mar 9, 7 AM $ 0.0000349
-0.17%
$ 83,331 $ 9,885
Mar 9, 6 AM $ 0.000035
+0.52%
$ 83,474 $ 9,876
Mar 9, 5 AM $ 0.0000348
+0.00%
$ 83,044 $ 9,765
Mar 9, 4 AM $ 0.0000348
-6.15%
$ 83,044 $ 9,929
Mar 9, 3 AM $ 0.0000371
+0.08%
$ 88,482 $ 9,892
Mar 9, 2 AM $ 0.0000371
-0.30%
$ 88,411 $ 9,862
Mar 9, 1 AM $ 0.0000372
+6.75%
$ 88,673 $ 9,919
Mar 9, 12 AM $ 0.0000348
-0.11%
$ 83,068 $ 9,853
Mar 8, 11 PM $ 0.0000349
-0.80%
$ 83,164 $ 9,937
Mar 8, 10 PM $ 0.0000351
-5.54%
$ 83,831 $ 9,779
Mar 8, 9 PM $ 0.0000372
+0.22%
$ 88,744 $ 9,641
Mar 8, 8 PM $ 0.0000371
+0.00%
$ 88,554 $ 9,733
Mar 8, 7 PM $ 0.0000371
-0.21%
$ 88,554 $ 9,797
Mar 8, 6 PM $ 0.0000372
+0.00%
$ 88,744 $ 9,832
Mar 8, 5 PM $ 0.0000372
+0.00%
$ 88,744 $ 9,851
Mar 8, 4 PM $ 0.0000372
+0.00%
$ 88,744 $ 9,861
Mar 8, 3 PM $ 0.0000372
-0.08%
$ 88,744 $ 9,865
Mar 8, 2 PM $ 0.0000372
-0.03%
$ 88,816 $ 9,894
Mar 8, 1 PM $ 0.0000372
+13.57%
$ 88,840 $ 9,877
Mar 8, 12 PM $ 0.0000328
-11.66%
$ 78,227 $ 9,624