Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 7 PM $0.0000373
-0.21%
$88,864 $9,383
Mar 15, 6 PM $0.0000373
+0.00%
$89,054 $9,631
Mar 15, 5 PM $0.0000373
+0.00%
$89,054 $9,673
Mar 15, 4 PM $0.0000373
+0.21%
$89,054 $9,660
Mar 15, 3 PM $0.0000373
+0.00%
$88,864 $9,560
Mar 15, 2 PM $0.0000373
+0.00%
$88,864 $9,618
Mar 15, 1 PM $0.0000373
+0.46%
$88,864 $9,639
Mar 15, 12 PM $0.0000371
-1.59%
$88,458 $9,656
Mar 15, 11 AM $0.0000377
+0.21%
$89,889 $9,799
Mar 15, 10 AM $0.0000376
-0.05%
$89,698 $9,665
Mar 15, 9 AM $0.0000376
+5.67%
$89,746 $9,640
Mar 15, 8 AM $0.0000356
-0.06%
$84,928 $9,616
Mar 15, 7 AM $0.0000356
+0.00%
$84,976 $9,589
Mar 15, 6 AM $0.0000356
+0.00%
$84,976 $9,769
Mar 15, 5 AM $0.0000356
+0.00%
$84,976 $9,747
Mar 15, 4 AM $0.0000356
+0.00%
$84,976 $9,809
Mar 15, 3 AM $0.0000356
+0.00%
$84,976 $9,783
Mar 15, 2 AM $0.0000356
+0.08%
$84,976 $9,842
Mar 15, 1 AM $0.0000356
-0.08%
$84,905 $9,884
Mar 15, 12 AM $0.0000356
+0.00%
$84,976 $9,757
Mar 14, 11 PM $0.0000356
+0.06%
$84,976 $9,812
Mar 14, 10 PM $0.0000356
-4.68%
$84,928 $9,825
Mar 14, 9 PM $0.0000374
-0.24%
$89,102 $9,774
Mar 14, 8 PM $0.0000374
+0.24%
$89,317 $9,746
Mar 14, 7 PM $0.0000374
+0.00%
$89,102 $9,699
Mar 14, 6 PM $0.0000374
+0.00%
$89,102 $9,710
Mar 14, 5 PM $0.0000374
+0.00%
$89,102 $9,632
Mar 14, 4 PM $0.0000374
-0.24%
$89,102 $9,701
Mar 14, 3 PM $0.0000374
+0.24%
$89,317 $9,764
Mar 14, 2 PM $0.0000374
-0.24%
$89,102 $9,709
Mar 14, 1 PM $0.0000374
-0.48%
$89,317 $9,740
Mar 14, 12 PM $0.0000376
-0.21%
$89,746 $9,695
Mar 14, 11 AM $0.0000377
+0.21%
$89,937 $9,586
Mar 14, 10 AM $0.0000376
-0.21%
$89,746 $9,540
Mar 14, 9 AM $0.0000377
+0.00%
$89,937 $9,555
Mar 14, 8 AM $0.0000377
+0.00%
$89,937 $9,732
Mar 14, 7 AM $0.0000377
+0.21%
$89,937 $9,770
Mar 14, 6 AM $0.0000376
+5.35%
$89,746 $9,750
Mar 14, 5 AM $0.0000357
+0.00%
$85,191 $9,641
Mar 14, 4 AM $0.0000357
+0.28%
$85,191 $9,533
Mar 14, 3 AM $0.0000356
+0.00%
$84,952 $9,595
Mar 14, 2 AM $0.0000355
-0.25%
$84,738 $9,563
Mar 14, 1 AM $0.0000356
-0.06%
$84,952 $9,625
Mar 14, 12 AM $0.0000355
-5.66%
$84,738 $9,579
Mar 13, 11 PM $0.0000377
-0.21%
$89,818 $9,516
Mar 13, 10 PM $0.0000377
+0.21%
$90,008 $9,417
Mar 13, 9 PM $0.0000377
+0.00%
$89,818 $9,473
Mar 13, 8 PM $0.0000377
+0.00%
$89,818 $9,440
Mar 13, 7 PM $0.0000377
-0.21%
$89,818 $9,404
Mar 13, 6 PM $0.0000377
+0.21%
$90,008 $9,381