Refereum Historical Data

RFR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0000543
-0.98%
$ 129,610 $ 181
Jul 6, 2024 $ 0.0000578
+0.69%
$ 137,761 $ 1,404
Jul 5, 2024 $ 0.0000575
-0.20%
$ 137,052 $ 17,946
Jul 4, 2024 $ 0.0000569
-4.05%
$ 135,817 $ 2,844
Jul 3, 2024 $ 0.0000594
-3.91%
$ 141,555 $ 12,885
Jul 2, 2024 $ 0.0000617
+1.95%
$ 147,174 $ 4,001
Jul 1, 2024 $ 0.0000605
-1.33%
$ 144,353 $ 3,996
Jun 30, 2024 $ 0.0000614
-7.45%
$ 146,430 $ 12,990
Jun 29, 2024 $ 0.0000663
+5.85%
$ 158,072 $ 15,139
Jun 28, 2024 $ 0.0000626
-1.24%
$ 149,344 $ 7,995
Jun 27, 2024 $ 0.0000634
-0.37%
$ 151,217 $ 12,714
Jun 26, 2024 $ 0.0000636
-0.80%
$ 151,752 $ 22,480
Jun 25, 2024 $ 0.0000642
+3.71%
$ 153,079 $ 12,242
Jun 24, 2024 $ 0.0000619
-7.88%
$ 147,605 $ 12,523
Jun 23, 2024 $ 0.0000672
-3.76%
$ 160,188 $ 13,405
Jun 22, 2024 $ 0.0000698
-3.64%
$ 166,485 $ 13,495
Jun 21, 2024 $ 0.0000723
-0.81%
$ 172,493 $ 18,252
Jun 20, 2024 $ 0.000073
+0.42%
$ 174,011 $ 21,495
Jun 19, 2024 $ 0.0000727
-0.52%
$ 173,676 $ 22,681
Jun 18, 2024 $ 0.000073
+0.26%
$ 173,994 $ 23,080
Jun 17, 2024 $ 0.0000727
-0.18%
$ 173,388 $ 23,146
Jun 16, 2024 $ 0.0000728
-0.02%
$ 173,643 $ 23,066
Jun 15, 2024 $ 0.0000728
+0.73%
$ 173,660 $ 20,550
Jun 14, 2024 $ 0.0000723
+1.67%
$ 172,442 $ 18,132
Jun 13, 2024 $ 0.0000713
-0.44%
$ 169,976 $ 17,397
Jun 12, 2024 $ 0.0000717
+1.05%
$ 170,901 $ 17,586
Jun 11, 2024 $ 0.0000707
+0.20%
$ 168,545 $ 14,348
Jun 10, 2024 $ 0.0000706
+8.71%
$ 168,299 $ 16,684
Jun 9, 2024 $ 0.0000649
+3.11%
$ 154,706 $ 15,045
Jun 8, 2024 $ 0.0000628
-6.72%
$ 150,148 $ 22,960
Jun 7, 2024 $ 0.0000674
-1.96%
$ 160,798 $ 22,200
Jun 6, 2024 $ 0.0000688
-5.93%
$ 164,022 $ 21,030
Jun 5, 2024 $ 0.0000732
+0.33%
$ 174,569 $ 20,325
Jun 4, 2024 $ 0.000073
-0.25%
$ 174,025 $ 12,808
Jun 3, 2024 $ 0.0000731
+2.82%
$ 174,374 $ 18,156
Jun 2, 2024 $ 0.000071
-11.11%
$ 169,217 $ 16,779
Jun 1, 2024 $ 0.0000798
-0.85%
$ 190,287 $ 20,573
May 31, 2024 $ 0.0000804
-0.24%
$ 191,866 $ 23,806
May 30, 2024 $ 0.0000806
-0.88%
$ 192,320 $ 22,778
May 29, 2024 $ 0.0000813
+0.25%
$ 193,892 $ 17,845
May 28, 2024 $ 0.0000811
-1.02%
$ 193,399 $ 13,973
May 27, 2024 $ 0.0000819
-2.90%
$ 195,298 $ 18,242
May 26, 2024 $ 0.0000844
+4.15%
$ 201,312 $ 18,020
May 25, 2024 $ 0.0000811
-0.97%
$ 193,490 $ 18,053
May 24, 2024 $ 0.0000821
-1.81%
$ 195,804 $ 15,420
May 23, 2024 $ 0.0000835
-1.27%
$ 199,203 $ 15,251
May 22, 2024 $ 0.0000847
-0.48%
$ 202,005 $ 17,858
May 21, 2024 $ 0.0000851
-3.11%
$ 202,941 $ 14,956
May 20, 2024 $ 0.0000878
+1.63%
$ 209,469 $ 15,454
May 19, 2024 $ 0.0000866
+1.16%
$ 206,511 $ 15,070