Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.0000671
-7.07%
$160,124 $20,470
Jul 16, 2024 $0.0000721
+16.77%
$171,966 $17,413
Jul 15, 2024 $0.0000617
+2.50%
$147,266 $23,425
Jul 14, 2024 $0.0000603
+2.86%
$143,749 $19,681
Jul 13, 2024 $0.0000586
+0.06%
$139,756 $20,555
Jul 12, 2024 $0.0000586
+0.25%
$139,644 $23,050
Jul 11, 2024 $0.0000584
+3.34%
$139,345 $23,545
Jul 10, 2024 $0.0000566
+2.54%
$135,071 $14,794
Jul 9, 2024 $0.0000553
+4.95%
$131,814 $3,573
Jul 8, 2024 $0.0000527
-3.14%
$125,603 $2,872
Jul 7, 2024 $0.0000543
-0.98%
$129,610 $181
Jul 6, 2024 $0.0000578
+0.69%
$137,761 $1,404
Jul 5, 2024 $0.0000575
-0.20%
$137,052 $17,946
Jul 4, 2024 $0.0000569
-4.05%
$135,817 $2,844
Jul 3, 2024 $0.0000594
-3.91%
$141,555 $12,885
Jul 2, 2024 $0.0000617
+1.95%
$147,174 $4,001
Jul 1, 2024 $0.0000605
-1.33%
$144,353 $3,996
Jun 30, 2024 $0.0000614
-7.45%
$146,430 $12,990
Jun 29, 2024 $0.0000663
+5.85%
$158,072 $15,139
Jun 28, 2024 $0.0000626
-1.24%
$149,344 $7,995
Jun 27, 2024 $0.0000634
-0.37%
$151,217 $12,714
Jun 26, 2024 $0.0000636
-0.80%
$151,752 $22,480
Jun 25, 2024 $0.0000642
+3.71%
$153,079 $12,242
Jun 24, 2024 $0.0000619
-7.88%
$147,605 $12,523
Jun 23, 2024 $0.0000672
-3.76%
$160,188 $13,405
Jun 22, 2024 $0.0000698
-3.64%
$166,485 $13,495
Jun 21, 2024 $0.0000723
-0.81%
$172,493 $18,252
Jun 20, 2024 $0.000073
+0.42%
$174,011 $21,495
Jun 19, 2024 $0.0000727
-0.52%
$173,676 $22,681
Jun 18, 2024 $0.000073
+0.26%
$173,994 $23,080
Jun 17, 2024 $0.0000727
-0.18%
$173,388 $23,146
Jun 16, 2024 $0.0000728
-0.02%
$173,643 $23,066
Jun 15, 2024 $0.0000728
+0.73%
$173,660 $20,550
Jun 14, 2024 $0.0000723
+1.67%
$172,442 $18,132
Jun 13, 2024 $0.0000713
-0.44%
$169,976 $17,397
Jun 12, 2024 $0.0000717
+1.05%
$170,901 $17,586
Jun 11, 2024 $0.0000707
+0.20%
$168,545 $14,348
Jun 10, 2024 $0.0000706
+8.71%
$168,299 $16,684
Jun 9, 2024 $0.0000649
+3.11%
$154,706 $15,045
Jun 8, 2024 $0.0000628
-6.72%
$150,148 $22,960
Jun 7, 2024 $0.0000674
-1.96%
$160,798 $22,200
Jun 6, 2024 $0.0000688
-5.93%
$164,022 $21,030
Jun 5, 2024 $0.0000732
+0.33%
$174,569 $20,325
Jun 4, 2024 $0.000073
-0.25%
$174,025 $12,808
Jun 3, 2024 $0.0000731
+2.82%
$174,374 $18,156
Jun 2, 2024 $0.000071
-11.11%
$169,217 $16,779
Jun 1, 2024 $0.0000798
-0.85%
$190,287 $20,573
May 31, 2024 $0.0000804
-0.24%
$191,866 $23,806
May 30, 2024 $0.0000806
-0.88%
$192,320 $22,778
May 29, 2024 $0.0000813
+0.25%
$193,892 $17,845