Refereum Historical Data

RFR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000373
-0.05%
$ 88,888 $ 9,361
Mar 11, 1 PM $ 0.0000373
+2.90%
$ 88,935 $ 9,415
Mar 11, 12 PM $ 0.0000362
-2.24%
$ 86,431 $ 9,313
Mar 11, 11 AM $ 0.0000371
+6.25%
$ 88,411 $ 9,337
Mar 11, 10 AM $ 0.0000349
+0.20%
$ 83,211 $ 9,295
Mar 11, 9 AM $ 0.0000348
-0.94%
$ 83,044 $ 9,357
Mar 11, 8 AM $ 0.0000354
-4.71%
$ 84,523 $ 9,355
Mar 11, 7 AM $ 0.0000372
+2.91%
$ 88,697 $ 9,279
Mar 11, 6 AM $ 0.0000361
-2.72%
$ 86,193 $ 9,287
Mar 11, 5 AM $ 0.0000371
-0.13%
$ 88,601 $ 9,261
Mar 11, 4 AM $ 0.0000372
+6.38%
$ 88,721 $ 9,359
Mar 11, 3 AM $ 0.000035
+0.00%
$ 83,402 $ 9,461
Mar 11, 2 AM $ 0.000035
+0.29%
$ 83,402 $ 9,500
Mar 11, 1 AM $ 0.0000349
-0.37%
$ 83,164 $ 9,493
Mar 11, 12 AM $ 0.000035
-5.79%
$ 83,474 $ 9,556
Mar 10, 11 PM $ 0.0000371
-0.21%
$ 88,601 $ 9,548
Mar 10, 10 PM $ 0.0000372
+0.22%
$ 88,792 $ 9,511
Mar 10, 9 PM $ 0.0000371
-0.03%
$ 88,601 $ 9,531
Mar 10, 8 PM $ 0.0000372
-0.21%
$ 88,625 $ 9,453
Mar 10, 7 PM $ 0.0000372
+0.00%
$ 88,816 $ 9,467
Mar 10, 6 PM $ 0.0000372
+0.22%
$ 88,816 $ 9,545
Mar 10, 5 PM $ 0.0000372
+0.00%
$ 88,625 $ 9,585
Mar 10, 4 PM $ 0.0000372
+0.00%
$ 88,625 $ 9,706
Mar 10, 3 PM $ 0.0000372
+0.00%
$ 88,625 $ 9,715
Mar 10, 2 PM $ 0.0000372
+0.00%
$ 88,625 $ 9,730
Mar 10, 1 PM $ 0.0000372
+0.00%
$ 88,625 $ 9,688
Mar 10, 12 PM $ 0.0000372
-0.05%
$ 88,625 $ 9,772
Mar 10, 11 AM $ 0.0000372
+6.26%
$ 88,673 $ 9,795
Mar 10, 10 AM $ 0.000035
+0.11%
$ 83,450 $ 9,801
Mar 10, 9 AM $ 0.000035
+0.00%
$ 83,450 $ 9,925
Mar 10, 8 AM $ 0.000035
+0.11%
$ 83,450 $ 9,873
Mar 10, 7 AM $ 0.0000349
-3.14%
$ 83,164 $ 9,993
Mar 10, 6 AM $ 0.000036
-4.43%
$ 85,859 $ 9,949
Mar 10, 5 AM $ 0.0000377
+0.16%
$ 89,841 $ 10,041
Mar 10, 4 AM $ 0.0000376
+0.75%
$ 89,698 $ 9,856
Mar 10, 3 AM $ 0.0000349
+0.09%
$ 83,164 $ 9,828
Mar 10, 2 AM $ 0.0000348
+0.43%
$ 83,092 $ 9,799
Mar 10, 1 AM $ 0.0000347
-3.34%
$ 82,734 $ 9,794
Mar 10, 12 AM $ 0.0000359
-0.22%
$ 85,596 $ 9,817
Mar 9, 11 PM $ 0.000036
+0.00%
$ 85,787 $ 9,811
Mar 9, 10 PM $ 0.000036
+0.00%
$ 85,787 $ 9,861
Mar 9, 9 PM $ 0.000036
-3.41%
$ 85,787 $ 10,039
Mar 9, 8 PM $ 0.0000372
+0.00%
$ 88,816 $ 9,916
Mar 9, 7 PM $ 0.0000372
-0.05%
$ 88,816 $ 9,971
Mar 9, 6 PM $ 0.0000373
+0.24%
$ 88,864 $ 9,901
Mar 9, 5 PM $ 0.0000373
+0.00%
$ 88,864 $ 9,856
Mar 9, 4 PM $ 0.0000373
+7.01%
$ 88,864 $ 9,727
Mar 9, 3 PM $ 0.0000348
-6.35%
$ 83,044 $ 9,660
Mar 9, 2 PM $ 0.0000372
+0.00%
$ 88,673 $ 9,705
Mar 9, 1 PM $ 0.0000372
-0.03%
$ 88,673 $ 9,675