Refereum Historical Data

RFR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000371
-0.21%
$ 88,554 $ 9,511
Mar 8, 10 AM $ 0.0000372
+0.22%
$ 88,744 $ 9,554
Mar 8, 9 AM $ 0.0000371
-0.21%
$ 88,554 $ 9,505
Mar 8, 8 AM $ 0.0000372
+0.22%
$ 88,744 $ 9,454
Mar 8, 7 AM $ 0.0000372
+0.00%
$ 88,744 $ 9,418
Mar 8, 5 AM $ 0.0000351
+0.26%
$ 83,784 $ 9,537
Mar 8, 4 AM $ 0.000035
-0.23%
$ 83,569 $ 9,554
Mar 8, 3 AM $ 0.0000351
+1.50%
$ 83,760 $ 9,617
Mar 8, 2 AM $ 0.0000346
+0.00%
$ 82,520 $ 9,690
Mar 8, 1 AM $ 0.0000346
+0.00%
$ 82,520 $ 9,774
Mar 8, 12 AM $ 0.0000346
-3.78%
$ 82,520 $ 9,871
Mar 7, 11 PM $ 0.000036
-3.33%
$ 85,763 $ 9,801
Mar 7, 10 PM $ 0.0000371
+0.00%
$ 88,506 $ 9,912
Mar 7, 9 PM $ 0.0000371
+0.00%
$ 88,506 $ 10,035
Mar 7, 8 PM $ 0.0000371
+0.00%
$ 88,506 $ 10,095
Mar 7, 7 PM $ 0.0000371
+0.00%
$ 88,506 $ 10,045
Mar 7, 6 PM $ 0.0000371
+0.00%
$ 88,506 $ 10,171
Mar 7, 5 PM $ 0.0000371
+1.67%
$ 88,506 $ 10,104
Mar 7, 3 PM $ 0.0000347
+0.09%
$ 82,710 $ 10,038
Mar 7, 2 PM $ 0.0000346
-4.10%
$ 82,639 $ 10,098
Mar 7, 1 PM $ 0.0000361
+0.25%
$ 86,169 $ 10,150
Mar 7, 12 PM $ 0.000036
+0.00%
$ 85,954 $ 10,162
Mar 7, 11 AM $ 0.000036
-3.07%
$ 85,954 $ 10,235
Mar 7, 10 AM $ 0.0000372
-0.24%
$ 88,673 $ 10,102
Mar 7, 9 AM $ 0.0000373
+0.00%
$ 88,888 $ 10,182
Mar 7, 8 AM $ 0.0000373
+0.00%
$ 88,888 $ 10,371
Mar 7, 6 AM $ 0.0000346
+0.00%
$ 82,544 $ 10,252
Mar 7, 5 AM $ 0.0000346
+0.00%
$ 82,544 $ 10,234
Mar 7, 4 AM $ 0.0000346
+0.00%
$ 82,544 $ 10,162
Mar 7, 3 AM $ 0.0000346
+0.00%
$ 82,544 $ 10,081
Mar 7, 2 AM $ 0.000037
+0.00%
$ 88,339 $ 10,087
Mar 7, 1 AM $ 0.0000345
+0.00%
$ 82,353 $ 10,129
Mar 7, 12 AM $ 0.0000345
+0.00%
$ 82,377 $ 10,036
Mar 6, 10 PM $ 0.0000338
-1.11%
$ 80,540 $ 10,097
Mar 6, 9 PM $ 0.0000341
+0.21%
$ 81,446 $ 10,006
Mar 6, 8 PM $ 0.0000341
-0.20%
$ 81,279 $ 9,936
Mar 6, 7 PM $ 0.0000341
-1.22%
$ 81,279 $ 9,968
Mar 6, 6 PM $ 0.0000345
-3.77%
$ 82,281 $ 9,855
Mar 6, 5 PM $ 0.0000358
+0.87%
$ 85,501 $ 9,853
Mar 6, 4 PM $ 0.0000355
-3.37%
$ 84,762 $ 9,882
Mar 6, 3 PM $ 0.0000368
-0.68%
$ 87,719 $ 9,877
Mar 6, 2 PM $ 0.000037
-0.40%
$ 88,315 $ 9,895
Mar 6, 1 PM $ 0.0000372
+0.00%
$ 88,673 $ 9,857
Mar 6, 12 PM $ 0.0000372
+5.63%
$ 88,673 $ 9,885
Mar 6, 11 AM $ 0.0000352
-5.27%
$ 83,951 $ 9,843
Mar 6, 10 AM $ 0.0000372
-0.03%
$ 88,625 $ 10,072
Mar 6, 9 AM $ 0.0000372
+7.15%
$ 88,649 $ 10,035
Mar 6, 8 AM $ 0.0000347
+1.37%
$ 82,734 $ 10,000
Mar 6, 7 AM $ 0.0000343
+0.32%
$ 81,780 $ 9,971
Mar 6, 6 AM $ 0.0000341
+0.00%
$ 81,351 $ 9,923