Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 5 PM $0.0000377
-0.21%
$89,818 $9,395
Mar 13, 4 PM $0.0000377
+0.21%
$90,008 $9,310
Mar 13, 3 PM $0.0000377
+0.00%
$89,818 $9,383
Mar 13, 2 PM $0.0000377
+0.13%
$89,818 $9,398
Mar 13, 1 PM $0.0000377
+2.81%
$89,913 $9,427
Mar 13, 12 PM $0.0000376
-0.19%
$89,675 $9,430
Mar 13, 11 AM $0.0000377
+0.11%
$89,841 $9,475
Mar 13, 10 AM $0.0000376
+0.08%
$89,746 $9,539
Mar 13, 9 AM $0.0000376
+5.65%
$89,675 $9,527
Mar 13, 8 AM $0.0000356
+0.03%
$84,881 $9,305
Mar 13, 7 AM $0.0000356
+0.23%
$84,857 $9,381
Mar 13, 6 AM $0.0000355
-0.22%
$84,666 $9,434
Mar 13, 5 AM $0.0000356
+0.08%
$84,857 $9,457
Mar 13, 4 AM $0.0000355
-0.08%
$84,785 $9,577
Mar 13, 3 AM $0.0000356
-0.03%
$84,857 $9,454
Mar 13, 2 AM $0.0000356
-5.67%
$84,881 $9,441
Mar 13, 1 AM $0.0000377
+1.40%
$89,985 $9,252
Mar 13, 12 AM $0.0000372
-0.24%
$88,744 $9,358
Mar 12, 11 PM $0.0000373
+0.00%
$88,959 $9,464
Mar 12, 10 PM $0.0000373
-0.69%
$88,959 $9,557
Mar 12, 9 PM $0.0000376
+0.59%
$89,579 $9,581
Mar 12, 8 PM $0.0000373
-0.77%
$89,054 $9,641
Mar 12, 7 PM $0.0000376
+1.81%
$89,746 $9,616
Mar 12, 6 PM $0.000037
+0.00%
$88,148 $9,639
Mar 12, 5 PM $0.000037
+2.13%
$88,148 $9,571
Mar 12, 4 PM $0.0000362
-3.85%
$86,312 $9,648
Mar 12, 3 PM $0.0000376
+7.51%
$89,770 $9,554
Mar 12, 2 PM $0.000035
-0.26%
$83,497 $9,512
Mar 12, 1 PM $0.0000351
-6.90%
$83,712 $9,442
Mar 12, 12 PM $0.0000376
-0.21%
$89,722 $9,501
Mar 12, 11 AM $0.0000377
+0.00%
$89,913 $9,567
Mar 12, 10 AM $0.0000377
+0.21%
$89,913 $9,640
Mar 12, 9 AM $0.0000376
-0.21%
$89,722 $9,556
Mar 12, 8 AM $0.0000377
+0.21%
$89,913 $9,605
Mar 12, 7 AM $0.0000376
+0.00%
$89,722 $9,548
Mar 12, 6 AM $0.0000376
+0.00%
$89,722 $9,530
Mar 12, 5 AM $0.0000376
+7.49%
$89,722 $9,587
Mar 12, 4 AM $0.000035
+0.23%
$83,474 $9,536
Mar 12, 3 AM $0.0000349
-0.23%
$83,283 $9,552
Mar 12, 2 AM $0.000035
+0.23%
$83,474 $9,456
Mar 12, 1 AM $0.0000349
-0.20%
$83,283 $9,544
Mar 12, 12 AM $0.0000349
-0.20%
$83,283 $9,497
Mar 11, 11 PM $0.000035
+0.20%
$83,450 $9,448
Mar 11, 10 PM $0.0000349
-0.20%
$83,283 $9,423
Mar 11, 9 PM $0.000035
-6.12%
$83,450 $9,363
Mar 11, 8 PM $0.0000373
+0.22%
$88,888 $9,392
Mar 11, 7 PM $0.0000372
-0.21%
$88,697 $9,319
Mar 11, 6 PM $0.0000373
+0.22%
$88,888 $9,232
Mar 11, 5 PM $0.0000372
+0.00%
$88,697 $9,344
Mar 11, 4 PM $0.0000372
-0.21%
$88,697 $9,303