Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.0000811
-1.02%
$193,399 $13,973
May 27, 2024 $0.0000819
-2.90%
$195,298 $18,242
May 26, 2024 $0.0000844
+4.15%
$201,312 $18,020
May 25, 2024 $0.0000811
-0.97%
$193,490 $18,053
May 24, 2024 $0.0000821
-1.81%
$195,804 $15,420
May 23, 2024 $0.0000835
-1.27%
$199,203 $15,251
May 22, 2024 $0.0000847
-0.48%
$202,005 $17,858
May 21, 2024 $0.0000851
-3.11%
$202,941 $14,956
May 20, 2024 $0.0000878
+1.63%
$209,469 $15,454
May 19, 2024 $0.0000866
+1.16%
$206,511 $15,070
May 18, 2024 $0.0000856
+1.97%
$204,131 $19,531
May 17, 2024 $0.0000839
-0.92%
$200,093 $17,180
May 16, 2024 $0.0000847
-1.01%
$201,896 $14,901
May 15, 2024 $0.0000855
-7.14%
$203,946 $17,906
May 14, 2024 $0.000092
+7.36%
$219,495 $15,152
May 13, 2024 $0.0000859
-98.91%
$204,779 $16,757
May 12, 2024 $0.00789
+0.06%
$18.82 million $16
May 11, 2024 $0.00789
+0.00%
$18.81 million $16
May 10, 2024 $0.00789
+0.00%
$18.81 million $16
May 9, 2024 $0.00789
+0.00%
$18.81 million $16
May 8, 2024 $0.00789
+0.00%
$18.81 million $16
May 7, 2024 $0.00789
+0.00%
$18.81 million $16
May 6, 2024 $0.00789
+0.00%
$18.81 million $16
May 5, 2024 $0.00789
+0.00%
$18.81 million $16
May 4, 2024 $0.00789
+0.00%
$18.81 million $16
May 3, 2024 $0.00789
+0.00%
$18.81 million $16
May 2, 2024 $0.00789
+0.00%
$18.81 million $16
May 1, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 30, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 29, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 28, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 27, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 26, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 25, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 24, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 23, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 22, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 21, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 20, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 19, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 18, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 17, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 16, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 15, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 14, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 13, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 12, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 11, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 10, 2024 $0.00789
+0.00%
$18.81 million $16
Apr 9, 2024 $0.00789
+0.00%
$18.81 million $16