Refereum Historical Data

RFR Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0000856
+1.97%
$ 204,131 $ 19,531
May 17, 2024 $ 0.0000839
-0.92%
$ 200,093 $ 17,180
May 16, 2024 $ 0.0000847
-1.01%
$ 201,896 $ 14,901
May 15, 2024 $ 0.0000855
-7.14%
$ 203,946 $ 17,906
May 14, 2024 $ 0.000092
+7.36%
$ 219,495 $ 15,152
May 13, 2024 $ 0.0000859
-98.91%
$ 204,779 $ 16,757
May 12, 2024 $ 0.00789
+0.06%
$ 18.82 million $ 16
May 11, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
May 10, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
May 9, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
May 8, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
May 7, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
May 6, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
May 5, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
May 4, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
May 3, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
May 2, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
May 1, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 30, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 29, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 28, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 27, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 26, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 25, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 24, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 23, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 22, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 21, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 20, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 19, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 18, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 17, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 16, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 15, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 14, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 13, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 12, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 11, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 10, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 9, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 8, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 7, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 6, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 5, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 4, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 3, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 2, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Apr 1, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Mar 31, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Mar 30, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16