Refereum Historical Data

RFR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000341
-0.55%
$ 81,351 $ 9,822
Mar 6, 4 AM $ 0.0000343
+0.29%
$ 81,804 $ 9,897
Mar 6, 3 AM $ 0.0000342
+0.12%
$ 81,566 $ 9,839
Mar 6, 2 AM $ 0.0000342
-1.67%
$ 81,470 $ 9,847
Mar 6, 1 AM $ 0.0000347
+0.09%
$ 82,854 $ 9,752
Mar 6, 12 AM $ 0.0000346
-1.00%
$ 82,591 $ 9,677
Mar 5, 11 PM $ 0.000035
+0.00%
$ 83,426 $ 9,687
Mar 5, 10 PM $ 0.000035
+0.23%
$ 83,426 $ 9,675
Mar 5, 9 PM $ 0.0000349
+0.00%
$ 83,235 $ 9,772
Mar 5, 8 PM $ 0.0000349
-4.46%
$ 83,235 $ 9,827
Mar 5, 7 PM $ 0.0000365
+0.22%
$ 87,123 $ 9,891
Mar 5, 6 PM $ 0.0000364
+0.00%
$ 86,932 $ 9,951
Mar 5, 5 PM $ 0.0000364
-1.38%
$ 86,932 $ 10,043
Mar 5, 4 PM $ 0.000037
-0.38%
$ 88,148 $ 10,139
Mar 5, 3 PM $ 0.0000371
-0.24%
$ 88,482 $ 10,146
Mar 5, 2 PM $ 0.0000372
+1.25%
$ 88,697 $ 10,066
Mar 5, 1 PM $ 0.0000367
+0.05%
$ 87,600 $ 10,046
Mar 5, 12 PM $ 0.0000367
-0.57%
$ 87,552 $ 10,162
Mar 5, 11 AM $ 0.0000367
+10.37%
$ 87,552 $ 10,190
Mar 5, 10 AM $ 0.0000333
-0.21%
$ 79,324 $ 10,102
Mar 5, 9 AM $ 0.0000333
-3.56%
$ 79,491 $ 10,136
Mar 5, 8 AM $ 0.0000346
-0.35%
$ 82,424 $ 10,014
Mar 5, 7 AM $ 0.0000347
-0.23%
$ 82,710 $ 9,902
Mar 5, 6 AM $ 0.0000348
+0.00%
$ 82,901 $ 10,012
Mar 5, 5 AM $ 0.0000348
-4.79%
$ 82,901 $ 10,071
Mar 5, 4 AM $ 0.0000365
+0.00%
$ 87,075 $ 10,009
Mar 5, 3 AM $ 0.0000365
+0.00%
$ 87,075 $ 10,102
Mar 5, 2 AM $ 0.0000365
+0.00%
$ 87,075 $ 10,106
Mar 5, 1 AM $ 0.0000365
+1.76%
$ 87,075 $ 10,236
Mar 5, 12 AM $ 0.0000359
-3.37%
$ 85,572 $ 10,259
Mar 4, 11 PM $ 0.0000371
-0.56%
$ 88,554 $ 10,260
Mar 4, 10 PM $ 0.0000327
+0.71%
$ 77,988 $ 10,158
Mar 4, 9 PM $ 0.0000325
-1.39%
$ 77,607 $ 10,155
Mar 4, 8 PM $ 0.000033
+2.33%
$ 78,704 $ 10,136
Mar 4, 7 PM $ 0.0000322
+0.00%
$ 76,915 $ 10,068
Mar 4, 6 PM $ 0.0000322
+0.00%
$ 76,915 $ 9,993
Mar 4, 5 PM $ 0.0000322
-2.83%
$ 76,915 $ 9,971
Mar 4, 4 PM $ 0.0000364
+1.25%
$ -- $ 9,860
Mar 4, 1 PM $ 0.0000376
-0.21%
$ 89,651 $ 9,727
Mar 4, 12 PM $ 0.0000377
+0.27%
$ 89,841 $ 9,690
Mar 4, 11 AM $ 0.0000375
+0.40%
$ 89,388 $ 9,591
Mar 4, 9 AM $ 0.0000343
-0.23%
$ 81,900 $ 9,403
Mar 4, 8 AM $ 0.0000344
+0.23%
$ 82,090 $ 9,350
Mar 4, 7 AM $ 0.0000343
+0.23%
$ 81,900 $ 9,464
Mar 4, 6 AM $ 0.0000343
+0.00%
$ 81,709 $ 9,467
Mar 4, 5 AM $ 0.0000343
+1.33%
$ 81,709 $ 9,509
Mar 4, 4 AM $ 0.0000338
+1.65%
$ 80,636 $ 9,526
Mar 4, 3 AM $ 0.0000333
-3.73%
$ 79,324 $ 9,506
Mar 4, 2 AM $ 0.0000345
-0.46%
$ 82,400 $ 9,433
Mar 4, 1 AM $ 0.0000347
+0.46%
$ 82,782 $ 9,232