Refereum Historical Data

RFR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0000372
+0.00%
$ 88,697 $ 9,908
Mar 9, 11 AM $ 0.0000372
-0.05%
$ 88,697 $ 9,890
Mar 9, 10 AM $ 0.0000372
+6.96%
$ 88,744 $ 9,873
Mar 9, 9 AM $ 0.0000348
+0.00%
$ 82,973 $ 9,829
Mar 9, 8 AM $ 0.0000348
-0.43%
$ 82,973 $ 9,807
Mar 9, 7 AM $ 0.0000349
-0.17%
$ 83,331 $ 9,885
Mar 9, 6 AM $ 0.000035
+0.52%
$ 83,474 $ 9,876
Mar 9, 5 AM $ 0.0000348
+0.00%
$ 83,044 $ 9,765
Mar 9, 4 AM $ 0.0000348
-6.15%
$ 83,044 $ 9,929
Mar 9, 3 AM $ 0.0000371
+0.08%
$ 88,482 $ 9,892
Mar 9, 2 AM $ 0.0000371
-0.30%
$ 88,411 $ 9,862
Mar 9, 1 AM $ 0.0000372
+6.75%
$ 88,673 $ 9,919
Mar 9, 12 AM $ 0.0000348
-0.11%
$ 83,068 $ 9,853
Mar 8, 11 PM $ 0.0000349
-0.80%
$ 83,164 $ 9,937
Mar 8, 10 PM $ 0.0000351
-5.54%
$ 83,831 $ 9,779
Mar 8, 9 PM $ 0.0000372
+0.22%
$ 88,744 $ 9,641
Mar 8, 8 PM $ 0.0000371
+0.00%
$ 88,554 $ 9,733
Mar 8, 7 PM $ 0.0000371
-0.21%
$ 88,554 $ 9,797
Mar 8, 6 PM $ 0.0000372
+0.00%
$ 88,744 $ 9,832
Mar 8, 5 PM $ 0.0000372
+0.00%
$ 88,744 $ 9,851
Mar 8, 4 PM $ 0.0000372
+0.00%
$ 88,744 $ 9,861
Mar 8, 3 PM $ 0.0000372
-0.08%
$ 88,744 $ 9,865
Mar 8, 2 PM $ 0.0000372
-0.03%
$ 88,816 $ 9,894
Mar 8, 1 PM $ 0.0000372
+13.57%
$ 88,840 $ 9,877
Mar 8, 12 PM $ 0.0000328
-11.66%
$ 78,227 $ 9,624
Mar 8, 11 AM $ 0.0000371
-0.21%
$ 88,554 $ 9,511
Mar 8, 10 AM $ 0.0000372
+0.22%
$ 88,744 $ 9,554
Mar 8, 9 AM $ 0.0000371
-0.21%
$ 88,554 $ 9,505
Mar 8, 8 AM $ 0.0000372
+0.22%
$ 88,744 $ 9,454
Mar 8, 7 AM $ 0.0000372
+0.00%
$ 88,744 $ 9,418
Mar 8, 5 AM $ 0.0000351
+0.26%
$ 83,784 $ 9,537
Mar 8, 4 AM $ 0.000035
-0.23%
$ 83,569 $ 9,554
Mar 8, 3 AM $ 0.0000351
+1.50%
$ 83,760 $ 9,617
Mar 8, 2 AM $ 0.0000346
+0.00%
$ 82,520 $ 9,690
Mar 8, 1 AM $ 0.0000346
+0.00%
$ 82,520 $ 9,774
Mar 8, 12 AM $ 0.0000346
-3.78%
$ 82,520 $ 9,871
Mar 7, 11 PM $ 0.000036
-3.33%
$ 85,763 $ 9,801
Mar 7, 10 PM $ 0.0000371
+0.00%
$ 88,506 $ 9,912
Mar 7, 9 PM $ 0.0000371
+0.00%
$ 88,506 $ 10,035
Mar 7, 8 PM $ 0.0000371
+0.00%
$ 88,506 $ 10,095
Mar 7, 7 PM $ 0.0000371
+0.00%
$ 88,506 $ 10,045
Mar 7, 6 PM $ 0.0000371
+0.00%
$ 88,506 $ 10,171
Mar 7, 5 PM $ 0.0000371
+1.67%
$ 88,506 $ 10,104
Mar 7, 3 PM $ 0.0000347
+0.09%
$ 82,710 $ 10,038
Mar 7, 2 PM $ 0.0000346
-4.10%
$ 82,639 $ 10,098
Mar 7, 1 PM $ 0.0000361
+0.25%
$ 86,169 $ 10,150
Mar 7, 12 PM $ 0.000036
+0.00%
$ 85,954 $ 10,162
Mar 7, 11 AM $ 0.000036
-3.07%
$ 85,954 $ 10,235
Mar 7, 10 AM $ 0.0000372
-0.24%
$ 88,673 $ 10,102
Mar 7, 9 AM $ 0.0000373
+0.00%
$ 88,888 $ 10,182