Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 3 PM $0.0000373
+0.00%
$88,888 $9,368
Mar 11, 2 PM $0.0000373
-0.05%
$88,888 $9,361
Mar 11, 1 PM $0.0000373
+2.90%
$88,935 $9,415
Mar 11, 12 PM $0.0000362
-2.24%
$86,431 $9,313
Mar 11, 11 AM $0.0000371
+6.25%
$88,411 $9,337
Mar 11, 10 AM $0.0000349
+0.20%
$83,211 $9,295
Mar 11, 9 AM $0.0000348
-0.94%
$83,044 $9,357
Mar 11, 8 AM $0.0000354
-4.71%
$84,523 $9,355
Mar 11, 7 AM $0.0000372
+2.91%
$88,697 $9,279
Mar 11, 6 AM $0.0000361
-2.72%
$86,193 $9,287
Mar 11, 5 AM $0.0000371
-0.13%
$88,601 $9,261
Mar 11, 4 AM $0.0000372
+6.38%
$88,721 $9,359
Mar 11, 3 AM $0.000035
+0.00%
$83,402 $9,461
Mar 11, 2 AM $0.000035
+0.29%
$83,402 $9,500
Mar 11, 1 AM $0.0000349
-0.37%
$83,164 $9,493
Mar 11, 12 AM $0.000035
-5.79%
$83,474 $9,556
Mar 10, 11 PM $0.0000371
-0.21%
$88,601 $9,548
Mar 10, 10 PM $0.0000372
+0.22%
$88,792 $9,511
Mar 10, 9 PM $0.0000371
-0.03%
$88,601 $9,531
Mar 10, 8 PM $0.0000372
-0.21%
$88,625 $9,453
Mar 10, 7 PM $0.0000372
+0.00%
$88,816 $9,467
Mar 10, 6 PM $0.0000372
+0.22%
$88,816 $9,545
Mar 10, 5 PM $0.0000372
+0.00%
$88,625 $9,585
Mar 10, 4 PM $0.0000372
+0.00%
$88,625 $9,706
Mar 10, 3 PM $0.0000372
+0.00%
$88,625 $9,715
Mar 10, 2 PM $0.0000372
+0.00%
$88,625 $9,730
Mar 10, 1 PM $0.0000372
+0.00%
$88,625 $9,688
Mar 10, 12 PM $0.0000372
-0.05%
$88,625 $9,772
Mar 10, 11 AM $0.0000372
+6.26%
$88,673 $9,795
Mar 10, 10 AM $0.000035
+0.11%
$83,450 $9,801
Mar 10, 9 AM $0.000035
+0.00%
$83,450 $9,925
Mar 10, 8 AM $0.000035
+0.11%
$83,450 $9,873
Mar 10, 7 AM $0.0000349
-3.14%
$83,164 $9,993
Mar 10, 6 AM $0.000036
-4.43%
$85,859 $9,949
Mar 10, 5 AM $0.0000377
+0.16%
$89,841 $10,041
Mar 10, 4 AM $0.0000376
+0.75%
$89,698 $9,856
Mar 10, 3 AM $0.0000349
+0.09%
$83,164 $9,828
Mar 10, 2 AM $0.0000348
+0.43%
$83,092 $9,799
Mar 10, 1 AM $0.0000347
-3.34%
$82,734 $9,794
Mar 10, 12 AM $0.0000359
-0.22%
$85,596 $9,817
Mar 9, 11 PM $0.000036
+0.00%
$85,787 $9,811
Mar 9, 10 PM $0.000036
+0.00%
$85,787 $9,861
Mar 9, 9 PM $0.000036
-3.41%
$85,787 $10,039
Mar 9, 8 PM $0.0000372
+0.00%
$88,816 $9,916
Mar 9, 7 PM $0.0000372
-0.05%
$88,816 $9,971
Mar 9, 6 PM $0.0000373
+0.24%
$88,864 $9,901
Mar 9, 5 PM $0.0000373
+0.00%
$88,864 $9,856
Mar 9, 4 PM $0.0000373
+7.01%
$88,864 $9,727
Mar 9, 3 PM $0.0000348
-6.35%
$83,044 $9,660
Mar 9, 2 PM $0.0000372
+0.00%
$88,673 $9,705