Refereum Historical Data

RFR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0000373
+0.00%
$ 88,888 $ 10,371
Mar 7, 6 AM $ 0.0000346
+0.00%
$ 82,544 $ 10,252
Mar 7, 5 AM $ 0.0000346
+0.00%
$ 82,544 $ 10,234
Mar 7, 4 AM $ 0.0000346
+0.00%
$ 82,544 $ 10,162
Mar 7, 3 AM $ 0.0000346
+0.00%
$ 82,544 $ 10,081
Mar 7, 2 AM $ 0.000037
+0.00%
$ 88,339 $ 10,087
Mar 7, 1 AM $ 0.0000345
+0.00%
$ 82,353 $ 10,129
Mar 7, 12 AM $ 0.0000345
+0.00%
$ 82,377 $ 10,036
Mar 6, 10 PM $ 0.0000338
-1.11%
$ 80,540 $ 10,097
Mar 6, 9 PM $ 0.0000341
+0.21%
$ 81,446 $ 10,006
Mar 6, 8 PM $ 0.0000341
-0.20%
$ 81,279 $ 9,936
Mar 6, 7 PM $ 0.0000341
-1.22%
$ 81,279 $ 9,968
Mar 6, 6 PM $ 0.0000345
-3.77%
$ 82,281 $ 9,855
Mar 6, 5 PM $ 0.0000358
+0.87%
$ 85,501 $ 9,853
Mar 6, 4 PM $ 0.0000355
-3.37%
$ 84,762 $ 9,882
Mar 6, 3 PM $ 0.0000368
-0.68%
$ 87,719 $ 9,877
Mar 6, 2 PM $ 0.000037
-0.40%
$ 88,315 $ 9,895
Mar 6, 1 PM $ 0.0000372
+0.00%
$ 88,673 $ 9,857
Mar 6, 12 PM $ 0.0000372
+5.63%
$ 88,673 $ 9,885
Mar 6, 11 AM $ 0.0000352
-5.27%
$ 83,951 $ 9,843
Mar 6, 10 AM $ 0.0000372
-0.03%
$ 88,625 $ 10,072
Mar 6, 9 AM $ 0.0000372
+7.15%
$ 88,649 $ 10,035
Mar 6, 8 AM $ 0.0000347
+1.37%
$ 82,734 $ 10,000
Mar 6, 7 AM $ 0.0000343
+0.32%
$ 81,780 $ 9,971
Mar 6, 6 AM $ 0.0000341
+0.00%
$ 81,351 $ 9,923
Mar 6, 5 AM $ 0.0000341
-0.55%
$ 81,351 $ 9,822
Mar 6, 4 AM $ 0.0000343
+0.29%
$ 81,804 $ 9,897
Mar 6, 3 AM $ 0.0000342
+0.12%
$ 81,566 $ 9,839
Mar 6, 2 AM $ 0.0000342
-1.67%
$ 81,470 $ 9,847
Mar 6, 1 AM $ 0.0000347
+0.09%
$ 82,854 $ 9,752
Mar 6, 12 AM $ 0.0000346
-1.00%
$ 82,591 $ 9,677
Mar 5, 11 PM $ 0.000035
+0.00%
$ 83,426 $ 9,687
Mar 5, 10 PM $ 0.000035
+0.23%
$ 83,426 $ 9,675
Mar 5, 9 PM $ 0.0000349
+0.00%
$ 83,235 $ 9,772
Mar 5, 8 PM $ 0.0000349
-4.46%
$ 83,235 $ 9,827
Mar 5, 7 PM $ 0.0000365
+0.22%
$ 87,123 $ 9,891
Mar 5, 6 PM $ 0.0000364
+0.00%
$ 86,932 $ 9,951
Mar 5, 5 PM $ 0.0000364
-1.38%
$ 86,932 $ 10,043
Mar 5, 4 PM $ 0.000037
-0.38%
$ 88,148 $ 10,139
Mar 5, 3 PM $ 0.0000371
-0.24%
$ 88,482 $ 10,146
Mar 5, 2 PM $ 0.0000372
+1.25%
$ 88,697 $ 10,066
Mar 5, 1 PM $ 0.0000367
+0.05%
$ 87,600 $ 10,046
Mar 5, 12 PM $ 0.0000367
-0.57%
$ 87,552 $ 10,162
Mar 5, 11 AM $ 0.0000367
+10.37%
$ 87,552 $ 10,190
Mar 5, 10 AM $ 0.0000333
-0.21%
$ 79,324 $ 10,102
Mar 5, 9 AM $ 0.0000333
-3.56%
$ 79,491 $ 10,136
Mar 5, 8 AM $ 0.0000346
-0.35%
$ 82,424 $ 10,014
Mar 5, 7 AM $ 0.0000347
-0.23%
$ 82,710 $ 9,902
Mar 5, 6 AM $ 0.0000348
+0.00%
$ 82,901 $ 10,012
Mar 5, 5 AM $ 0.0000348
-4.79%
$ 82,901 $ 10,071