Refereum Historical Data

RFR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000345
-0.29%
$ 82,400 $ 9,130
Mar 3, 11 PM $ 0.0000346
+0.00%
$ 82,639 $ 9,204
Mar 3, 10 PM $ 0.0000346
-0.20%
$ 82,639 $ 9,151
Mar 3, 9 PM $ 0.0000347
+0.00%
$ 82,806 $ 9,046
Mar 3, 8 PM $ 0.0000347
+0.20%
$ 82,806 $ 8,990
Mar 3, 7 PM $ 0.0000347
+0.00%
$ 82,806 $ 8,943
Mar 3, 6 PM $ 0.0000347
+0.00%
$ 82,806 $ 8,958
Mar 3, 5 PM $ 0.0000347
+0.20%
$ 82,806 $ 9,015
Mar 3, 4 PM $ 0.0000347
-0.34%
$ 82,806 $ 9,004
Mar 3, 3 PM $ 0.0000348
-3.11%
$ 83,092 $ 8,971
Mar 3, 2 PM $ 0.000036
+0.00%
$ 85,763 $ 8,999
Mar 3, 1 PM $ 0.000036
+0.00%
$ 85,763 $ 9,063
Mar 3, 12 PM $ 0.000036
-0.36%
$ 85,763 $ 9,053
Mar 3, 11 AM $ 0.0000359
-2.95%
$ 85,644 $ 9,116
Mar 3, 10 AM $ 0.000037
+0.24%
$ 88,244 $ 9,320
Mar 3, 9 AM $ 0.0000369
-0.24%
$ 88,029 $ 9,465
Mar 3, 8 AM $ 0.000037
+0.24%
$ 88,244 $ 9,446
Mar 3, 7 AM $ 0.0000369
+0.00%
$ 88,029 $ 9,477
Mar 3, 6 AM $ 0.0000369
+0.00%
$ 88,029 $ 9,375
Mar 3, 5 AM $ 0.0000369
-0.24%
$ 88,029 $ 9,286
Mar 3, 4 AM $ 0.000037
+0.14%
$ 88,244 $ 9,260
Mar 3, 3 AM $ 0.000037
+2.75%
$ 88,339 $ 9,263
Mar 3, 2 AM $ 0.000036
+0.25%
$ 85,978 $ 9,231
Mar 3, 1 AM $ 0.000036
-0.25%
$ 85,763 $ 9,230
Mar 3, 12 AM $ 0.000036
-3.69%
$ 85,978 $ 9,223
Mar 2, 11 PM $ 0.0000374
+0.24%
$ 89,269 $ 9,142
Mar 2, 10 PM $ 0.0000373
-0.24%
$ 89,054 $ 9,201
Mar 2, 9 PM $ 0.0000374
+0.24%
$ 89,269 $ 9,313
Mar 2, 8 PM $ 0.0000373
-0.24%
$ 89,054 $ 9,409
Mar 2, 7 PM $ 0.0000374
+0.00%
$ 89,269 $ 9,360
Mar 2, 6 PM $ 0.0000374
+0.24%
$ 89,269 $ 9,407
Mar 2, 5 PM $ 0.0000373
-0.24%
$ 89,054 $ 9,270
Mar 2, 4 PM $ 0.0000374
+0.24%
$ 89,269 $ 9,299
Mar 2, 3 PM $ 0.0000373
+6.05%
$ 89,054 $ 9,364
Mar 2, 2 PM $ 0.0000352
-5.60%
$ 83,974 $ 9,389
Mar 2, 1 PM $ 0.0000373
-0.21%
$ 88,959 $ 9,437
Mar 2, 12 PM $ 0.0000374
-0.45%
$ 89,150 $ 9,584
Mar 2, 11 AM $ 0.0000375
+11.76%
$ 89,555 $ 9,536
Mar 2, 10 AM $ 0.0000336
-1.50%
$ 80,135 $ 9,393
Mar 2, 9 AM $ 0.0000341
-1.50%
$ 81,351 $ 9,355
Mar 2, 8 AM $ 0.0000346
-6.15%
$ 82,591 $ 9,377
Mar 2, 7 AM $ 0.0000369
+0.00%
$ 88,005 $ 9,303
Mar 2, 6 AM $ 0.0000369
+0.24%
$ 88,005 $ 9,326
Mar 2, 5 AM $ 0.0000368
+0.00%
$ 87,790 $ 9,351
Mar 2, 4 AM $ 0.0000368
-0.24%
$ 87,790 $ 9,355
Mar 2, 3 AM $ 0.0000369
+0.00%
$ 88,005 $ 9,424
Mar 2, 2 AM $ 0.0000369
+0.00%
$ 88,005 $ 9,502
Mar 2, 1 AM $ 0.0000369
+0.00%
$ 88,005 $ 9,580
Mar 2, 12 AM $ 0.0000369
-0.40%
$ 88,005 $ 9,648
Mar 1, 11 PM $ 0.000037
+11.13%
$ 88,363 $ 9,661