Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 1 PM $0.0000372
-0.03%
$88,673 $9,675
Mar 9, 12 PM $0.0000372
+0.00%
$88,697 $9,908
Mar 9, 11 AM $0.0000372
-0.05%
$88,697 $9,890
Mar 9, 10 AM $0.0000372
+6.96%
$88,744 $9,873
Mar 9, 9 AM $0.0000348
+0.00%
$82,973 $9,829
Mar 9, 8 AM $0.0000348
-0.43%
$82,973 $9,807
Mar 9, 7 AM $0.0000349
-0.17%
$83,331 $9,885
Mar 9, 6 AM $0.000035
+0.52%
$83,474 $9,876
Mar 9, 5 AM $0.0000348
+0.00%
$83,044 $9,765
Mar 9, 4 AM $0.0000348
-6.15%
$83,044 $9,929
Mar 9, 3 AM $0.0000371
+0.08%
$88,482 $9,892
Mar 9, 2 AM $0.0000371
-0.30%
$88,411 $9,862
Mar 9, 1 AM $0.0000372
+6.75%
$88,673 $9,919
Mar 9, 12 AM $0.0000348
-0.11%
$83,068 $9,853
Mar 8, 11 PM $0.0000349
-0.80%
$83,164 $9,937
Mar 8, 10 PM $0.0000351
-5.54%
$83,831 $9,779
Mar 8, 9 PM $0.0000372
+0.22%
$88,744 $9,641
Mar 8, 8 PM $0.0000371
+0.00%
$88,554 $9,733
Mar 8, 7 PM $0.0000371
-0.21%
$88,554 $9,797
Mar 8, 6 PM $0.0000372
+0.00%
$88,744 $9,832
Mar 8, 5 PM $0.0000372
+0.00%
$88,744 $9,851
Mar 8, 4 PM $0.0000372
+0.00%
$88,744 $9,861
Mar 8, 3 PM $0.0000372
-0.08%
$88,744 $9,865
Mar 8, 2 PM $0.0000372
-0.03%
$88,816 $9,894
Mar 8, 1 PM $0.0000372
+13.57%
$88,840 $9,877
Mar 8, 12 PM $0.0000328
-11.66%
$78,227 $9,624
Mar 8, 11 AM $0.0000371
-0.21%
$88,554 $9,511
Mar 8, 10 AM $0.0000372
+0.22%
$88,744 $9,554
Mar 8, 9 AM $0.0000371
-0.21%
$88,554 $9,505
Mar 8, 8 AM $0.0000372
+0.22%
$88,744 $9,454
Mar 8, 7 AM $0.0000372
+0.00%
$88,744 $9,418
Mar 8, 5 AM $0.0000351
+0.26%
$83,784 $9,537
Mar 8, 4 AM $0.000035
-0.23%
$83,569 $9,554
Mar 8, 3 AM $0.0000351
+1.50%
$83,760 $9,617
Mar 8, 2 AM $0.0000346
+0.00%
$82,520 $9,690
Mar 8, 1 AM $0.0000346
+0.00%
$82,520 $9,774
Mar 8, 12 AM $0.0000346
-3.78%
$82,520 $9,871
Mar 7, 11 PM $0.000036
-3.33%
$85,763 $9,801
Mar 7, 10 PM $0.0000371
+0.00%
$88,506 $9,912
Mar 7, 9 PM $0.0000371
+0.00%
$88,506 $10,035
Mar 7, 8 PM $0.0000371
+0.00%
$88,506 $10,095
Mar 7, 7 PM $0.0000371
+0.00%
$88,506 $10,045
Mar 7, 6 PM $0.0000371
+0.00%
$88,506 $10,171
Mar 7, 5 PM $0.0000371
+1.67%
$88,506 $10,104
Mar 7, 3 PM $0.0000347
+0.09%
$82,710 $10,038
Mar 7, 2 PM $0.0000346
-4.10%
$82,639 $10,098
Mar 7, 1 PM $0.0000361
+0.25%
$86,169 $10,150
Mar 7, 12 PM $0.000036
+0.00%
$85,954 $10,162
Mar 7, 11 AM $0.000036
-3.07%
$85,954 $10,235
Mar 7, 10 AM $0.0000372
-0.24%
$88,673 $10,102