Refereum Historical Data

RFR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Feb 7, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Feb 6, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Feb 5, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Feb 4, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Feb 3, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Feb 2, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Feb 1, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Jan 31, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Jan 30, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Jan 29, 2024 $ 0.00789
+0.00%
$ 18.81 million $ 16
Jan 28, 2024 $ 0.00789
+10,073.89%
$ 18.81 million $ 16
Jan 27, 2024 $ 0.0000781
-4.03%
$ 186,231 $ 31,114
Jan 26, 2024 $ 0.0000812
+9.31%
$ 193,696 $ 34,179
Jan 25, 2024 $ 0.0000745
-4.92%
$ 177,596 $ 32,572
Jan 24, 2024 $ 0.0000784
+6.04%
$ 186,932 $ 31,337
Jan 23, 2024 $ 0.0000736
-2.32%
$ 175,540 $ 33,128
Jan 22, 2024 $ 0.0000754
-14.88%
$ 179,763 $ 30,810
Jan 21, 2024 $ 0.0000885
+12.46%
$ 211,092 $ 33,787
Jan 20, 2024 $ 0.0000787
-1.15%
$ 187,671 $ 29,137
Jan 19, 2024 $ 0.0000794
-3.22%
$ 189,406 $ 30,281
Jan 18, 2024 $ 0.0000821
-8.59%
$ 195,867 $ 33,244
Jan 17, 2024 $ 0.0000899
+1.90%
$ 214,344 $ 32,401
Jan 16, 2024 $ 0.0000891
+3.00%
$ 212,463 $ 31,205
Jan 15, 2024 $ 0.0000867
-4.36%
$ 206,753 $ 33,993
Jan 14, 2024 $ 0.0000905
+1.14%
$ 215,911 $ 30,776
Jan 13, 2024 $ 0.0000895
+0.53%
$ 213,427 $ 33,428
Jan 12, 2024 $ 0.000089
-3.27%
$ 212,273 $ 31,172
Jan 11, 2024 $ 0.0000924
+0.74%
$ 220,451 $ 37,535
Jan 10, 2024 $ 0.0000918
-3.51%
$ 218,927 $ 37,494
Jan 9, 2024 $ 0.000095
+17.32%
$ 226,646 $ 31,776
Jan 8, 2024 $ 0.0000811
+2.27%
$ 193,441 $ 31,151
Jan 7, 2024 $ 0.0000791
+2.88%
$ 188,729 $ 30,591
Jan 6, 2024 $ 0.0000768
-9.46%
$ 183,133 $ 25,326
Jan 5, 2024 $ 0.0000848
-3.37%
$ 202,272 $ 32,731
Jan 4, 2024 $ 0.0000877
+5.55%
$ 209,197 $ 31,867
Jan 3, 2024 $ 0.0000832
-6.55%
$ 198,391 $ 35,545
Jan 2, 2024 $ 0.0000889
-0.77%
$ 212,056 $ 30,316
Jan 1, 2024 $ 0.0000896
+14.58%
$ 213,695 $ 32,113
Dec 31, 2023 $ 0.0000776
-8.43%
$ 185,098 $ 33,739
Dec 30, 2023 $ 0.0000847
-1.08%
$ 202,018 $ 33,272
Dec 29, 2023 $ 0.0000855
-13.52%
$ 203,879 $ 35,442
Dec 28, 2023 $ 0.0000977
+12.42%
$ 233,076 $ 34,555
Dec 27, 2023 $ 0.0000869
-1.03%
$ 207,235 $ 35,562
Dec 26, 2023 $ 0.000088
-10.63%
$ 209,959 $ 29,028
Dec 25, 2023 $ 0.000099
+8.78%
$ 236,226 $ 27,810
Dec 24, 2023 $ 0.0000914
+0.56%
$ 217,878 $ 22,327
Dec 23, 2023 $ 0.0000903
-5.43%
$ 215,420 $ 28,364
Dec 22, 2023 $ 0.0000957
+1.38%
$ 228,226 $ 29,643
Dec 21, 2023 $ 0.0000933
-23.94%
$ 222,458 $ 43,970