Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 17, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 16, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 15, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 14, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 13, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 12, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 11, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 10, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 9, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 8, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 7, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 6, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 5, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 4, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 3, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 2, 2024 $0.00789
+0.00%
$18.81 million $16
Feb 1, 2024 $0.00789
+0.00%
$18.81 million $16
Jan 31, 2024 $0.00789
+0.00%
$18.81 million $16
Jan 30, 2024 $0.00789
+0.00%
$18.81 million $16
Jan 29, 2024 $0.00789
+0.00%
$18.81 million $16
Jan 28, 2024 $0.00789
+10.07K%
$18.81 million $16
Jan 27, 2024 $0.0000781
-4.03%
$186,231 $31,114
Jan 26, 2024 $0.0000812
+9.31%
$193,696 $34,179
Jan 25, 2024 $0.0000745
-4.92%
$177,596 $32,572
Jan 24, 2024 $0.0000784
+6.04%
$186,932 $31,337
Jan 23, 2024 $0.0000736
-2.32%
$175,540 $33,128
Jan 22, 2024 $0.0000754
-14.88%
$179,763 $30,810
Jan 21, 2024 $0.0000885
+12.46%
$211,092 $33,787
Jan 20, 2024 $0.0000787
-1.15%
$187,671 $29,137
Jan 19, 2024 $0.0000794
-3.22%
$189,406 $30,281
Jan 18, 2024 $0.0000821
-8.59%
$195,867 $33,244
Jan 17, 2024 $0.0000899
+1.90%
$214,344 $32,401
Jan 16, 2024 $0.0000891
+3.00%
$212,463 $31,205
Jan 15, 2024 $0.0000867
-4.36%
$206,753 $33,993
Jan 14, 2024 $0.0000905
+1.14%
$215,911 $30,776
Jan 13, 2024 $0.0000895
+0.53%
$213,427 $33,428
Jan 12, 2024 $0.000089
-3.27%
$212,273 $31,172
Jan 11, 2024 $0.0000924
+0.74%
$220,451 $37,535
Jan 10, 2024 $0.0000918
-3.51%
$218,927 $37,494
Jan 9, 2024 $0.000095
+17.32%
$226,646 $31,776
Jan 8, 2024 $0.0000811
+2.27%
$193,441 $31,151
Jan 7, 2024 $0.0000791
+2.88%
$188,729 $30,591
Jan 6, 2024 $0.0000768
-9.46%
$183,133 $25,326
Jan 5, 2024 $0.0000848
-3.37%
$202,272 $32,731
Jan 4, 2024 $0.0000877
+5.55%
$209,197 $31,867
Jan 3, 2024 $0.0000832
-6.55%
$198,391 $35,545
Jan 2, 2024 $0.0000889
-0.77%
$212,056 $30,316
Jan 1, 2024 $0.0000896
+14.58%
$213,695 $32,113
Dec 31, 2023 $0.0000776
-8.43%
$185,098 $33,739