Refereum Historical Data

RFR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000333
-6.98%
$ 79,515 $ 9,636
Mar 1, 9 PM $ 0.0000358
+0.22%
$ 85,477 $ 9,636
Mar 1, 8 PM $ 0.0000358
-4.64%
$ 85,286 $ 9,728
Mar 1, 7 PM $ 0.0000375
+9.08%
$ 89,436 $ 9,808
Mar 1, 6 PM $ 0.0000355
-0.75%
$ 84,690 $ 9,788
Mar 1, 5 PM $ 0.0000358
+1.82%
$ 85,334 $ 9,881
Mar 1, 4 PM $ 0.0000351
+1.27%
$ 83,808 $ 9,878
Mar 1, 3 PM $ 0.0000346
+5.55%
$ 82,567 $ 9,878
Mar 1, 2 PM $ 0.0000328
-0.21%
$ 78,227 $ 9,875
Mar 1, 1 PM $ 0.0000329
-11.97%
$ 78,394 $ 9,798
Mar 1, 12 PM $ 0.0000373
+0.21%
$ 88,864 $ 9,638
Mar 1, 11 AM $ 0.0000373
-0.21%
$ 88,864 $ 9,668
Mar 1, 10 AM $ 0.0000373
+1.30%
$ 89,054 $ 9,649
Mar 1, 9 AM $ 0.0000369
-1.26%
$ 87,910 $ 9,632
Mar 1, 8 AM $ 0.0000373
+0.00%
$ 89,031 $ 9,653
Mar 1, 7 AM $ 0.0000373
+0.00%
$ 89,031 $ 9,716
Mar 1, 6 AM $ 0.0000373
-0.11%
$ 89,031 $ 9,791
Mar 1, 5 AM $ 0.000034
+2.38%
$ 81,089 $ 9,784
Mar 1, 4 AM $ 0.0000332
-1.66%
$ 79,133 $ 9,737
Mar 1, 3 AM $ 0.0000376
-0.21%
$ 89,675 $ 9,666
Mar 1, 2 AM $ 0.0000377
+2.14%
$ 89,865 $ 9,663
Mar 1, 1 AM $ 0.0000369
+3.02%
$ 87,981 $ 9,726
Mar 1, 12 AM $ 0.0000358
-4.35%
$ 85,405 $ 9,803
Feb 28, 11 PM $ 0.0000374
-0.11%
$ 89,293 $ 9,726
Feb 28, 10 PM $ 0.0000375
+17.75%
$ 89,388 $ 9,692
Feb 28, 9 PM $ 0.0000318
+1.99%
$ 75,913 $ 9,676
Feb 28, 8 PM $ 0.0000312
-2.50%
$ 74,435 $ 9,521
Feb 28, 7 PM $ 0.000032
-12.06%
$ 76,343 $ 9,642
Feb 28, 6 PM $ 0.0000364
+0.00%
$ 86,813 $ 9,637
Feb 28, 5 PM $ 0.0000364
-1.09%
$ 86,813 $ 9,662
Feb 28, 4 PM $ 0.0000368
-0.24%
$ 87,767 $ 9,567
Feb 28, 3 PM $ 0.0000369
+10.88%
$ 87,981 $ 9,510
Feb 28, 2 PM $ 0.0000333
-7.22%
$ 79,348 $ 9,542
Feb 28, 1 PM $ 0.0000359
+0.25%
$ 85,739 $ 9,628
Feb 28, 12 PM $ 0.0000359
-1.51%
$ 85,525 $ 9,641
Feb 28, 11 AM $ 0.0000364
+0.00%
$ 86,836 $ 9,727
Feb 28, 10 AM $ 0.0000364
+7.44%
$ 86,836 $ 9,601
Feb 28, 9 AM $ 0.0000339
+0.36%
$ 80,826 $ 9,638
Feb 28, 8 AM $ 0.0000338
+0.90%
$ 80,540 $ 9,612
Feb 28, 7 AM $ 0.0000335
+1.12%
$ 79,825 $ 9,627
Feb 28, 6 AM $ 0.0000331
-0.81%
$ 78,942 $ 9,583
Feb 28, 5 AM $ 0.0000355
-3.74%
$ 84,714 $ 9,693
Feb 28, 4 AM $ 0.0000369
+0.24%
$ 88,005 $ 9,694
Feb 28, 2 AM $ 0.0000328
+0.46%
$ 78,346 $ 9,690
Feb 28, 1 AM $ 0.0000327
-6.12%
$ 77,988 $ 9,696
Feb 28, 12 AM $ 0.0000348
+6.29%
$ 83,068 $ 9,543
Feb 27, 11 PM $ 0.0000328
+0.00%
$ 78,155 $ 9,689
Feb 27, 10 PM $ 0.0000327
-10.19%
$ 77,964 $ 9,705
Feb 27, 9 PM $ 0.0000364
+7.03%
$ 86,813 $ 9,826
Feb 27, 8 PM $ 0.0000323
+4.32%
$ 77,153 $ 9,795