Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 9 AM $0.0000373
+0.00%
$88,888 $10,182
Mar 7, 8 AM $0.0000373
+0.00%
$88,888 $10,371
Mar 7, 6 AM $0.0000346
+0.00%
$82,544 $10,252
Mar 7, 5 AM $0.0000346
+0.00%
$82,544 $10,234
Mar 7, 4 AM $0.0000346
+0.00%
$82,544 $10,162
Mar 7, 3 AM $0.0000346
+0.00%
$82,544 $10,081
Mar 7, 2 AM $0.000037
+0.00%
$88,339 $10,087
Mar 7, 1 AM $0.0000345
+0.00%
$82,353 $10,129
Mar 7, 12 AM $0.0000345
+0.00%
$82,377 $10,036
Mar 6, 10 PM $0.0000338
-1.11%
$80,540 $10,097
Mar 6, 9 PM $0.0000341
+0.21%
$81,446 $10,006
Mar 6, 8 PM $0.0000341
-0.20%
$81,279 $9,936
Mar 6, 7 PM $0.0000341
-1.22%
$81,279 $9,968
Mar 6, 6 PM $0.0000345
-3.77%
$82,281 $9,855
Mar 6, 5 PM $0.0000358
+0.87%
$85,501 $9,853
Mar 6, 4 PM $0.0000355
-3.37%
$84,762 $9,882
Mar 6, 3 PM $0.0000368
-0.68%
$87,719 $9,877
Mar 6, 2 PM $0.000037
-0.40%
$88,315 $9,895
Mar 6, 1 PM $0.0000372
+0.00%
$88,673 $9,857
Mar 6, 12 PM $0.0000372
+5.63%
$88,673 $9,885
Mar 6, 11 AM $0.0000352
-5.27%
$83,951 $9,843
Mar 6, 10 AM $0.0000372
-0.03%
$88,625 $10,072
Mar 6, 9 AM $0.0000372
+7.15%
$88,649 $10,035
Mar 6, 8 AM $0.0000347
+1.37%
$82,734 $10,000
Mar 6, 7 AM $0.0000343
+0.32%
$81,780 $9,971
Mar 6, 6 AM $0.0000341
+0.00%
$81,351 $9,923
Mar 6, 5 AM $0.0000341
-0.55%
$81,351 $9,822
Mar 6, 4 AM $0.0000343
+0.29%
$81,804 $9,897
Mar 6, 3 AM $0.0000342
+0.12%
$81,566 $9,839
Mar 6, 2 AM $0.0000342
-1.67%
$81,470 $9,847
Mar 6, 1 AM $0.0000347
+0.09%
$82,854 $9,752
Mar 6, 12 AM $0.0000346
-1.00%
$82,591 $9,677
Mar 5, 11 PM $0.000035
+0.00%
$83,426 $9,687
Mar 5, 10 PM $0.000035
+0.23%
$83,426 $9,675
Mar 5, 9 PM $0.0000349
+0.00%
$83,235 $9,772
Mar 5, 8 PM $0.0000349
-4.46%
$83,235 $9,827
Mar 5, 7 PM $0.0000365
+0.22%
$87,123 $9,891
Mar 5, 6 PM $0.0000364
+0.00%
$86,932 $9,951
Mar 5, 5 PM $0.0000364
-1.38%
$86,932 $10,043
Mar 5, 4 PM $0.000037
-0.38%
$88,148 $10,139
Mar 5, 3 PM $0.0000371
-0.24%
$88,482 $10,146
Mar 5, 2 PM $0.0000372
+1.25%
$88,697 $10,066
Mar 5, 1 PM $0.0000367
+0.05%
$87,600 $10,046
Mar 5, 12 PM $0.0000367
-0.57%
$87,552 $10,162
Mar 5, 11 AM $0.0000367
+10.37%
$87,552 $10,190
Mar 5, 10 AM $0.0000333
-0.21%
$79,324 $10,102
Mar 5, 9 AM $0.0000333
-3.56%
$79,491 $10,136
Mar 5, 8 AM $0.0000346
-0.35%
$82,424 $10,014
Mar 5, 7 AM $0.0000347
-0.23%
$82,710 $9,902
Mar 5, 6 AM $0.0000348
+0.00%
$82,901 $10,012