Refereum Historical Data

RFR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0000365
+0.00%
$ 87,075 $ 10,009
Mar 5, 3 AM $ 0.0000365
+0.00%
$ 87,075 $ 10,102
Mar 5, 2 AM $ 0.0000365
+0.00%
$ 87,075 $ 10,106
Mar 5, 1 AM $ 0.0000365
+1.76%
$ 87,075 $ 10,236
Mar 5, 12 AM $ 0.0000359
-3.37%
$ 85,572 $ 10,259
Mar 4, 11 PM $ 0.0000371
-0.56%
$ 88,554 $ 10,260
Mar 4, 10 PM $ 0.0000327
+0.71%
$ 77,988 $ 10,158
Mar 4, 9 PM $ 0.0000325
-1.39%
$ 77,607 $ 10,155
Mar 4, 8 PM $ 0.000033
+2.33%
$ 78,704 $ 10,136
Mar 4, 7 PM $ 0.0000322
+0.00%
$ 76,915 $ 10,068
Mar 4, 6 PM $ 0.0000322
+0.00%
$ 76,915 $ 9,993
Mar 4, 5 PM $ 0.0000322
-2.83%
$ 76,915 $ 9,971
Mar 4, 4 PM $ 0.0000364
+1.25%
$ -- $ 9,860
Mar 4, 1 PM $ 0.0000376
-0.21%
$ 89,651 $ 9,727
Mar 4, 12 PM $ 0.0000377
+0.27%
$ 89,841 $ 9,690
Mar 4, 11 AM $ 0.0000375
+0.40%
$ 89,388 $ 9,591
Mar 4, 9 AM $ 0.0000343
-0.23%
$ 81,900 $ 9,403
Mar 4, 8 AM $ 0.0000344
+0.23%
$ 82,090 $ 9,350
Mar 4, 7 AM $ 0.0000343
+0.23%
$ 81,900 $ 9,464
Mar 4, 6 AM $ 0.0000343
+0.00%
$ 81,709 $ 9,467
Mar 4, 5 AM $ 0.0000343
+1.33%
$ 81,709 $ 9,509
Mar 4, 4 AM $ 0.0000338
+1.65%
$ 80,636 $ 9,526
Mar 4, 3 AM $ 0.0000333
-3.73%
$ 79,324 $ 9,506
Mar 4, 2 AM $ 0.0000345
-0.46%
$ 82,400 $ 9,433
Mar 4, 1 AM $ 0.0000347
+0.46%
$ 82,782 $ 9,232
Mar 4, 12 AM $ 0.0000345
-0.29%
$ 82,400 $ 9,130
Mar 3, 11 PM $ 0.0000346
+0.00%
$ 82,639 $ 9,204
Mar 3, 10 PM $ 0.0000346
-0.20%
$ 82,639 $ 9,151
Mar 3, 9 PM $ 0.0000347
+0.00%
$ 82,806 $ 9,046
Mar 3, 8 PM $ 0.0000347
+0.20%
$ 82,806 $ 8,990
Mar 3, 7 PM $ 0.0000347
+0.00%
$ 82,806 $ 8,943
Mar 3, 6 PM $ 0.0000347
+0.00%
$ 82,806 $ 8,958
Mar 3, 5 PM $ 0.0000347
+0.20%
$ 82,806 $ 9,015
Mar 3, 4 PM $ 0.0000347
-0.34%
$ 82,806 $ 9,004
Mar 3, 3 PM $ 0.0000348
-3.11%
$ 83,092 $ 8,971
Mar 3, 2 PM $ 0.000036
+0.00%
$ 85,763 $ 8,999
Mar 3, 1 PM $ 0.000036
+0.00%
$ 85,763 $ 9,063
Mar 3, 12 PM $ 0.000036
-0.36%
$ 85,763 $ 9,053
Mar 3, 11 AM $ 0.0000359
-2.95%
$ 85,644 $ 9,116
Mar 3, 10 AM $ 0.000037
+0.24%
$ 88,244 $ 9,320
Mar 3, 9 AM $ 0.0000369
-0.24%
$ 88,029 $ 9,465
Mar 3, 8 AM $ 0.000037
+0.24%
$ 88,244 $ 9,446
Mar 3, 7 AM $ 0.0000369
+0.00%
$ 88,029 $ 9,477
Mar 3, 6 AM $ 0.0000369
+0.00%
$ 88,029 $ 9,375
Mar 3, 5 AM $ 0.0000369
-0.24%
$ 88,029 $ 9,286
Mar 3, 4 AM $ 0.000037
+0.14%
$ 88,244 $ 9,260
Mar 3, 3 AM $ 0.000037
+2.75%
$ 88,339 $ 9,263
Mar 3, 2 AM $ 0.000036
+0.25%
$ 85,978 $ 9,231
Mar 3, 1 AM $ 0.000036
-0.25%
$ 85,763 $ 9,230
Mar 3, 12 AM $ 0.000036
-3.69%
$ 85,978 $ 9,223