Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 AM $0.0000348
-4.79%
$82,901 $10,071
Mar 5, 4 AM $0.0000365
+0.00%
$87,075 $10,009
Mar 5, 3 AM $0.0000365
+0.00%
$87,075 $10,102
Mar 5, 2 AM $0.0000365
+0.00%
$87,075 $10,106
Mar 5, 1 AM $0.0000365
+1.76%
$87,075 $10,236
Mar 5, 12 AM $0.0000359
-3.37%
$85,572 $10,259
Mar 4, 11 PM $0.0000371
-0.56%
$88,554 $10,260
Mar 4, 10 PM $0.0000327
+0.71%
$77,988 $10,158
Mar 4, 9 PM $0.0000325
-1.39%
$77,607 $10,155
Mar 4, 8 PM $0.000033
+2.33%
$78,704 $10,136
Mar 4, 7 PM $0.0000322
+0.00%
$76,915 $10,068
Mar 4, 6 PM $0.0000322
+0.00%
$76,915 $9,993
Mar 4, 5 PM $0.0000322
-2.83%
$76,915 $9,971
Mar 4, 4 PM $0.0000364
+1.25%
$-- $9,860
Mar 4, 1 PM $0.0000376
-0.21%
$89,651 $9,727
Mar 4, 12 PM $0.0000377
+0.27%
$89,841 $9,690
Mar 4, 11 AM $0.0000375
+0.40%
$89,388 $9,591
Mar 4, 9 AM $0.0000343
-0.23%
$81,900 $9,403
Mar 4, 8 AM $0.0000344
+0.23%
$82,090 $9,350
Mar 4, 7 AM $0.0000343
+0.23%
$81,900 $9,464
Mar 4, 6 AM $0.0000343
+0.00%
$81,709 $9,467
Mar 4, 5 AM $0.0000343
+1.33%
$81,709 $9,509
Mar 4, 4 AM $0.0000338
+1.65%
$80,636 $9,526
Mar 4, 3 AM $0.0000333
-3.73%
$79,324 $9,506
Mar 4, 2 AM $0.0000345
-0.46%
$82,400 $9,433
Mar 4, 1 AM $0.0000347
+0.46%
$82,782 $9,232
Mar 4, 12 AM $0.0000345
-0.29%
$82,400 $9,130
Mar 3, 11 PM $0.0000346
+0.00%
$82,639 $9,204
Mar 3, 10 PM $0.0000346
-0.20%
$82,639 $9,151
Mar 3, 9 PM $0.0000347
+0.00%
$82,806 $9,046
Mar 3, 8 PM $0.0000347
+0.20%
$82,806 $8,990
Mar 3, 7 PM $0.0000347
+0.00%
$82,806 $8,943
Mar 3, 6 PM $0.0000347
+0.00%
$82,806 $8,958
Mar 3, 5 PM $0.0000347
+0.20%
$82,806 $9,015
Mar 3, 4 PM $0.0000347
-0.34%
$82,806 $9,004
Mar 3, 3 PM $0.0000348
-3.11%
$83,092 $8,971
Mar 3, 2 PM $0.000036
+0.00%
$85,763 $8,999
Mar 3, 1 PM $0.000036
+0.00%
$85,763 $9,063
Mar 3, 12 PM $0.000036
-0.36%
$85,763 $9,053
Mar 3, 11 AM $0.0000359
-2.95%
$85,644 $9,116
Mar 3, 10 AM $0.000037
+0.24%
$88,244 $9,320
Mar 3, 9 AM $0.0000369
-0.24%
$88,029 $9,465
Mar 3, 8 AM $0.000037
+0.24%
$88,244 $9,446
Mar 3, 7 AM $0.0000369
+0.00%
$88,029 $9,477
Mar 3, 6 AM $0.0000369
+0.00%
$88,029 $9,375
Mar 3, 5 AM $0.0000369
-0.24%
$88,029 $9,286
Mar 3, 4 AM $0.000037
+0.14%
$88,244 $9,260
Mar 3, 3 AM $0.000037
+2.75%
$88,339 $9,263
Mar 3, 2 AM $0.000036
+0.25%
$85,978 $9,231
Mar 3, 1 AM $0.000036
-0.25%
$85,763 $9,230