Refereum Historical Data

RFR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0000374
+0.24%
$ 89,269 $ 9,142
Mar 2, 10 PM $ 0.0000373
-0.24%
$ 89,054 $ 9,201
Mar 2, 9 PM $ 0.0000374
+0.24%
$ 89,269 $ 9,313
Mar 2, 8 PM $ 0.0000373
-0.24%
$ 89,054 $ 9,409
Mar 2, 7 PM $ 0.0000374
+0.00%
$ 89,269 $ 9,360
Mar 2, 6 PM $ 0.0000374
+0.24%
$ 89,269 $ 9,407
Mar 2, 5 PM $ 0.0000373
-0.24%
$ 89,054 $ 9,270
Mar 2, 4 PM $ 0.0000374
+0.24%
$ 89,269 $ 9,299
Mar 2, 3 PM $ 0.0000373
+6.05%
$ 89,054 $ 9,364
Mar 2, 2 PM $ 0.0000352
-5.60%
$ 83,974 $ 9,389
Mar 2, 1 PM $ 0.0000373
-0.21%
$ 88,959 $ 9,437
Mar 2, 12 PM $ 0.0000374
-0.45%
$ 89,150 $ 9,584
Mar 2, 11 AM $ 0.0000375
+11.76%
$ 89,555 $ 9,536
Mar 2, 10 AM $ 0.0000336
-1.50%
$ 80,135 $ 9,393
Mar 2, 9 AM $ 0.0000341
-1.50%
$ 81,351 $ 9,355
Mar 2, 8 AM $ 0.0000346
-6.15%
$ 82,591 $ 9,377
Mar 2, 7 AM $ 0.0000369
+0.00%
$ 88,005 $ 9,303
Mar 2, 6 AM $ 0.0000369
+0.24%
$ 88,005 $ 9,326
Mar 2, 5 AM $ 0.0000368
+0.00%
$ 87,790 $ 9,351
Mar 2, 4 AM $ 0.0000368
-0.24%
$ 87,790 $ 9,355
Mar 2, 3 AM $ 0.0000369
+0.00%
$ 88,005 $ 9,424
Mar 2, 2 AM $ 0.0000369
+0.00%
$ 88,005 $ 9,502
Mar 2, 1 AM $ 0.0000369
+0.00%
$ 88,005 $ 9,580
Mar 2, 12 AM $ 0.0000369
-0.40%
$ 88,005 $ 9,648
Mar 1, 11 PM $ 0.000037
+11.13%
$ 88,363 $ 9,661
Mar 1, 10 PM $ 0.0000333
-6.98%
$ 79,515 $ 9,636
Mar 1, 9 PM $ 0.0000358
+0.22%
$ 85,477 $ 9,636
Mar 1, 8 PM $ 0.0000358
-4.64%
$ 85,286 $ 9,728
Mar 1, 7 PM $ 0.0000375
+9.08%
$ 89,436 $ 9,808
Mar 1, 6 PM $ 0.0000355
-0.75%
$ 84,690 $ 9,788
Mar 1, 5 PM $ 0.0000358
+1.82%
$ 85,334 $ 9,881
Mar 1, 4 PM $ 0.0000351
+1.27%
$ 83,808 $ 9,878
Mar 1, 3 PM $ 0.0000346
+5.55%
$ 82,567 $ 9,878
Mar 1, 2 PM $ 0.0000328
-0.21%
$ 78,227 $ 9,875
Mar 1, 1 PM $ 0.0000329
-11.97%
$ 78,394 $ 9,798
Mar 1, 12 PM $ 0.0000373
+0.21%
$ 88,864 $ 9,638
Mar 1, 11 AM $ 0.0000373
-0.21%
$ 88,864 $ 9,668
Mar 1, 10 AM $ 0.0000373
+1.30%
$ 89,054 $ 9,649
Mar 1, 9 AM $ 0.0000369
-1.26%
$ 87,910 $ 9,632
Mar 1, 8 AM $ 0.0000373
+0.00%
$ 89,031 $ 9,653
Mar 1, 7 AM $ 0.0000373
+0.00%
$ 89,031 $ 9,716
Mar 1, 6 AM $ 0.0000373
-0.11%
$ 89,031 $ 9,791
Mar 1, 5 AM $ 0.000034
+2.38%
$ 81,089 $ 9,784
Mar 1, 4 AM $ 0.0000332
-1.66%
$ 79,133 $ 9,737
Mar 1, 3 AM $ 0.0000376
-0.21%
$ 89,675 $ 9,666
Mar 1, 2 AM $ 0.0000377
+2.14%
$ 89,865 $ 9,663
Mar 1, 1 AM $ 0.0000369
+3.02%
$ 87,981 $ 9,726
Mar 1, 12 AM $ 0.0000358
-4.35%
$ 85,405 $ 9,803
Feb 28, 11 PM $ 0.0000374
-0.11%
$ 89,293 $ 9,726
Feb 28, 10 PM $ 0.0000375
+17.75%
$ 89,388 $ 9,692