Refereum Historical Data

RFR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0000317
-12.30%
$ 75,532 $ 9,660
Feb 27, 6 PM $ 0.0000361
+0.00%
$ 86,121 $ 9,634
Feb 27, 5 PM $ 0.0000361
+0.00%
$ 86,121 $ 9,654
Feb 27, 4 PM $ 0.0000361
+0.00%
$ 86,121 $ 9,706
Feb 27, 3 PM $ 0.0000361
+2.15%
$ 86,121 $ 9,745
Feb 27, 2 PM $ 0.0000353
+10.30%
$ 84,308 $ 9,810
Feb 27, 1 PM $ 0.000032
-6.53%
$ 76,438 $ 9,742
Feb 27, 12 PM $ 0.0000343
-3.11%
$ 81,780 $ 9,696
Feb 27, 11 AM $ 0.0000354
+0.00%
$ 84,404 $ 9,603
Feb 27, 10 AM $ 0.0000354
+0.25%
$ 84,404 $ 9,677
Feb 27, 9 AM $ 0.0000354
-2.80%
$ 84,404 $ 9,862
Feb 27, 8 AM $ 0.0000364
-0.65%
$ 86,836 $ 9,880
Feb 27, 7 AM $ 0.0000366
-1.13%
$ 87,290 $ 9,710
Feb 27, 6 AM $ 0.000037
+1.59%
$ 88,291 $ 9,689
Feb 27, 5 AM $ 0.0000364
+0.14%
$ 86,908 $ 9,662
Feb 27, 4 AM $ 0.000035
+8.59%
$ 83,474 $ 9,591
Feb 27, 3 AM $ 0.0000322
-1.98%
$ 76,867 $ 9,412
Feb 27, 2 AM $ 0.000033
+1.48%
$ 78,704 $ 9,493
Feb 27, 1 AM $ 0.000032
-8.53%
$ 76,247 $ 9,482
Feb 27, 12 AM $ 0.0000349
+7.54%
$ 83,354 $ 9,483
Feb 26, 11 PM $ 0.0000346
-4.97%
$ 82,496 $ 9,447
Feb 26, 10 PM $ 0.0000364
-0.25%
$ 86,813 $ 9,658
Feb 26, 9 PM $ 0.0000364
-0.25%
$ 86,813 $ 9,618
Feb 26, 8 PM $ 0.0000364
+0.00%
$ 86,813 $ 9,760
Feb 26, 7 PM $ 0.0000364
+0.00%
$ 86,813 $ 9,792
Feb 26, 6 PM $ 0.0000364
+2.54%
$ 86,813 $ 9,840
Feb 26, 5 PM $ 0.0000355
+8.43%
$ 84,666 $ 9,813
Feb 26, 4 PM $ 0.0000327
-0.24%
$ 78,084 $ 9,884
Feb 26, 3 PM $ 0.0000328
-12.46%
$ 78,274 $ 9,824
Feb 26, 2 PM $ 0.0000375
+3.48%
$ 89,412 $ 9,795
Feb 26, 1 PM $ 0.0000362
+0.00%
$ 86,407 $ 9,793
Feb 26, 12 PM $ 0.0000362
-0.25%
$ 86,407 $ 9,879
Feb 26, 11 AM $ 0.0000363
+0.25%
$ 86,622 $ 9,858
Feb 26, 10 AM $ 0.0000363
+0.78%
$ 86,622 $ 9,875
Feb 26, 9 AM $ 0.000036
-0.14%
$ 85,954 $ 9,667
Feb 26, 8 AM $ 0.0000361
+0.00%
$ 86,073 $ 9,696
Feb 26, 7 AM $ 0.0000361
-0.25%
$ 86,073 $ 9,825
Feb 26, 6 AM $ 0.0000362
+0.00%
$ 86,288 $ 9,907
Feb 26, 5 AM $ 0.0000362
+0.00%
$ 86,288 $ 9,884
Feb 26, 4 AM $ 0.0000362
+0.25%
$ 86,288 $ 9,913
Feb 26, 3 AM $ 0.0000331
+2.13%
$ 78,990 $ 9,962
Feb 26, 2 AM $ 0.0000324
-10.69%
$ 77,344 $ 9,935
Feb 26, 1 AM $ 0.0000363
+0.25%
$ 86,598 $ 9,902
Feb 26, 12 AM $ 0.0000362
-0.25%
$ 86,383 $ 9,845
Feb 25, 11 PM $ 0.0000362
+7.86%
$ 86,383 $ 9,821
Feb 25, 10 PM $ 0.0000336
+0.00%
$ 80,087 $ 9,722
Feb 25, 9 PM $ 0.0000336
-7.34%
$ 80,087 $ 9,713
Feb 25, 8 PM $ 0.0000362
+0.00%
$ 86,431 $ 9,609
Feb 25, 7 PM $ 0.0000362
+0.00%
$ 86,431 $ 9,628
Feb 25, 6 PM $ 0.0000362
+0.00%
$ 86,431 $ 9,659