Refereum Historical Data

RFR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0000781
-2.46%
$ 186,216 $ 7,409
Oct 30, 2023 $ 0.00008
+3.27%
$ 190,895 $ 13,543
Oct 29, 2023 $ 0.0000771
-3.61%
$ 183,970 $ 15,505
Oct 28, 2023 $ 0.0000801
+9.65%
$ 190,944 $ 8,860
Oct 27, 2023 $ 0.000073
-3.81%
$ 174,108 $ 21,614
Oct 26, 2023 $ 0.0000759
+5.84%
$ 181,012 $ 23,078
Oct 25, 2023 $ 0.0000717
+6.41%
$ 171,064 $ 26,103
Oct 24, 2023 $ 0.0000666
+0.62%
$ 158,905 $ 19,450
Oct 23, 2023 $ 0.0000662
-18.02%
$ 157,978 $ 33,225
Oct 22, 2023 $ 0.0000808
+5.38%
$ 192,823 $ 18,562
Oct 21, 2023 $ 0.0000767
-6.19%
$ 182,949 $ 18,869
Oct 20, 2023 $ 0.0000817
-10.02%
$ 194,962 $ 44,363
Oct 19, 2023 $ 0.0000908
+9.01%
$ 216,666 $ 33,066
Oct 18, 2023 $ 0.0000827
+0.98%
$ 197,142 $ 57,769
Oct 17, 2023 $ 0.0000819
-13.01%
$ 195,228 $ 68,052
Oct 16, 2023 $ 0.0000941
+9.33%
$ 224,424 $ 44,102
Oct 15, 2023 $ 0.0000862
-5.11%
$ 205,577 $ 28,813
Oct 14, 2023 $ 0.0000908
+0.66%
$ 216,572 $ 16,286
Oct 13, 2023 $ 0.0000963
+6.58%
$ 229,768 $ 24,358
Oct 12, 2023 $ 0.0000904
-6.30%
$ 215,599 $ 38,838
Oct 11, 2023 $ 0.0000965
-3.87%
$ 230,089 $ 52,705
Oct 10, 2023 $ 0.000099
+8.21%
$ 236,068 $ 25,263
Oct 9, 2023 $ 0.0000915
-9.52%
$ 218,179 $ 26,922
Oct 8, 2023 $ 0.0000997
-2.13%
$ 237,818 $ 70,630
Oct 7, 2023 $ 0.000102
-14.31%
$ 243,291 $ 86,063
Oct 6, 2023 $ 0.000119
+16.02%
$ 283,847 $ 79,344
Oct 5, 2023 $ 0.000103
-6.81%
$ 244,650 $ 85,692
Oct 4, 2023 $ 0.00011
+4.52%
$ 261,969 $ 88,613
Oct 3, 2023 $ 0.000105
-1.75%
$ 250,573 $ 139,359
Oct 2, 2023 $ 0.000108
-91.72%
$ 256,587 $ 67,124
Oct 1, 2023 $ 0.0013
+1,151.70%
$ 3.1 million $ 33
Sep 30, 2023 $ 0.000104
-5.22%
$ 248,766 $ 101,055
Sep 29, 2023 $ 0.000111
-6.98%
$ 264,804 $ 88,195
Sep 28, 2023 $ 0.000119
-17.06%
$ 284,664 $ 99,701
Sep 27, 2023 $ 0.000144
-45.15%
$ 343,244 $ 188,775
Sep 26, 2023 $ 0.000265
-79.51%
$ 631,974 $ 1,827
Sep 25, 2023 $ 0.00129
-45.15%
$ 3.08 million $ 27.69 million
Sep 24, 2023 $ 0.00236
-20.66%
$ 5.62 million $ 17.43 million
Sep 23, 2023 $ 0.00296
+0.76%
$ 7.07 million $ 31.29 million
Sep 22, 2023 $ 0.00306
+7.00%
$ 7.3 million $ 88.43 million
Sep 21, 2023 $ 0.00291
-14.24%
$ 6.93 million $ 54.99 million
Sep 20, 2023 $ 0.00339
-21.79%
$ 8.08 million $ 58.5 million
Sep 19, 2023 $ 0.00385
-9.03%
$ 9.19 million $ 229.38 million
Sep 18, 2023 $ 0.0043
+63.04%
$ 10.27 million $ 208.74 million
Sep 17, 2023 $ 0.00235
-14.48%
$ 5.62 million $ 6.49 million
Sep 16, 2023 $ 0.00275
-7.11%
$ 6.57 million $ 8.83 million
Sep 15, 2023 $ 0.00295
-8.50%
$ 7.03 million $ 20.03 million
Sep 14, 2023 $ 0.00319
-0.52%
$ 7.6 million $ 71.53 million
Sep 13, 2023 $ 0.0032
+26.70%
$ 7.64 million $ 133.71 million
Sep 12, 2023 $ 0.00252
-54.03%
$ 6.01 million $ 53.93 million