Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.0000689
-0.39%
$164,394 $8,215
Nov 9, 2023 $0.0000692
+0.68%
$165,032 $14,767
Nov 8, 2023 $0.0000687
-1.75%
$163,976 $8,865
Nov 7, 2023 $0.00007
-5.44%
$166,846 $6,565
Nov 6, 2023 $0.0000733
-0.69%
$174,839 $6,121
Nov 5, 2023 $0.0000738
-4.93%
$176,092 $14,358
Nov 4, 2023 $0.0000777
-3.08%
$185,265 $12,066
Nov 3, 2023 $0.0000802
-5.76%
$191,162 $12,523
Nov 2, 2023 $0.0000829
+7.19%
$197,671 $18,178
Nov 1, 2023 $0.0000773
-1.04%
$184,342 $9,403
Oct 31, 2023 $0.0000781
-2.46%
$186,216 $7,409
Oct 30, 2023 $0.00008
+3.27%
$190,895 $13,543
Oct 29, 2023 $0.0000771
-3.61%
$183,970 $15,505
Oct 28, 2023 $0.0000801
+9.65%
$190,944 $8,860
Oct 27, 2023 $0.000073
-3.81%
$174,108 $21,614
Oct 26, 2023 $0.0000759
+5.84%
$181,012 $23,078
Oct 25, 2023 $0.0000717
+6.41%
$171,064 $26,103
Oct 24, 2023 $0.0000666
+0.62%
$158,905 $19,450
Oct 23, 2023 $0.0000662
-18.02%
$157,978 $33,225
Oct 22, 2023 $0.0000808
+5.38%
$192,823 $18,562
Oct 21, 2023 $0.0000767
-6.19%
$182,949 $18,869
Oct 20, 2023 $0.0000817
-10.02%
$194,962 $44,363
Oct 19, 2023 $0.0000908
+9.01%
$216,666 $33,066
Oct 18, 2023 $0.0000827
+0.98%
$197,142 $57,769
Oct 17, 2023 $0.0000819
-13.01%
$195,228 $68,052
Oct 16, 2023 $0.0000941
+9.33%
$224,424 $44,102
Oct 15, 2023 $0.0000862
-5.11%
$205,577 $28,813
Oct 14, 2023 $0.0000908
+0.66%
$216,572 $16,286
Oct 13, 2023 $0.0000963
+6.58%
$229,768 $24,358
Oct 12, 2023 $0.0000904
-6.30%
$215,599 $38,838
Oct 11, 2023 $0.0000965
-3.87%
$230,089 $52,705
Oct 10, 2023 $0.000099
+8.21%
$236,068 $25,263
Oct 9, 2023 $0.0000915
-9.52%
$218,179 $26,922
Oct 8, 2023 $0.0000997
-2.13%
$237,818 $70,630
Oct 7, 2023 $0.000102
-14.31%
$243,291 $86,063
Oct 6, 2023 $0.000119
+16.02%
$283,847 $79,344
Oct 5, 2023 $0.000103
-6.81%
$244,650 $85,692
Oct 4, 2023 $0.00011
+4.52%
$261,969 $88,613
Oct 3, 2023 $0.000105
-1.75%
$250,573 $139,359
Oct 2, 2023 $0.000108
-91.72%
$256,587 $67,124
Oct 1, 2023 $0.0013
+1.15K%
$3.1 million $33
Sep 30, 2023 $0.000104
-5.22%
$248,766 $101,055
Sep 29, 2023 $0.000111
-6.98%
$264,804 $88,195
Sep 28, 2023 $0.000119
-17.06%
$284,664 $99,701
Sep 27, 2023 $0.000144
-45.15%
$343,244 $188,775
Sep 26, 2023 $0.000265
-79.51%
$631,974 $1,827
Sep 25, 2023 $0.00129
-45.15%
$3.08 million $27.69 million
Sep 24, 2023 $0.00236
-20.66%
$5.62 million $17.43 million
Sep 23, 2023 $0.00296
+0.76%
$7.07 million $31.29 million
Sep 22, 2023 $0.00306
+7.00%
$7.3 million $88.43 million