Refereum Historical Data

RFR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000318
+1.99%
$ 75,913 $ 9,676
Feb 28, 8 PM $ 0.0000312
-2.50%
$ 74,435 $ 9,521
Feb 28, 7 PM $ 0.000032
-12.06%
$ 76,343 $ 9,642
Feb 28, 6 PM $ 0.0000364
+0.00%
$ 86,813 $ 9,637
Feb 28, 5 PM $ 0.0000364
-1.09%
$ 86,813 $ 9,662
Feb 28, 4 PM $ 0.0000368
-0.24%
$ 87,767 $ 9,567
Feb 28, 3 PM $ 0.0000369
+10.88%
$ 87,981 $ 9,510
Feb 28, 2 PM $ 0.0000333
-7.22%
$ 79,348 $ 9,542
Feb 28, 1 PM $ 0.0000359
+0.25%
$ 85,739 $ 9,628
Feb 28, 12 PM $ 0.0000359
-1.51%
$ 85,525 $ 9,641
Feb 28, 11 AM $ 0.0000364
+0.00%
$ 86,836 $ 9,727
Feb 28, 10 AM $ 0.0000364
+7.44%
$ 86,836 $ 9,601
Feb 28, 9 AM $ 0.0000339
+0.36%
$ 80,826 $ 9,638
Feb 28, 8 AM $ 0.0000338
+0.90%
$ 80,540 $ 9,612
Feb 28, 7 AM $ 0.0000335
+1.12%
$ 79,825 $ 9,627
Feb 28, 6 AM $ 0.0000331
-0.81%
$ 78,942 $ 9,583
Feb 28, 5 AM $ 0.0000355
-3.74%
$ 84,714 $ 9,693
Feb 28, 4 AM $ 0.0000369
+0.24%
$ 88,005 $ 9,694
Feb 28, 2 AM $ 0.0000328
+0.46%
$ 78,346 $ 9,690
Feb 28, 1 AM $ 0.0000327
-6.12%
$ 77,988 $ 9,696
Feb 28, 12 AM $ 0.0000348
+6.29%
$ 83,068 $ 9,543
Feb 27, 11 PM $ 0.0000328
+0.00%
$ 78,155 $ 9,689
Feb 27, 10 PM $ 0.0000327
-10.19%
$ 77,964 $ 9,705
Feb 27, 9 PM $ 0.0000364
+7.03%
$ 86,813 $ 9,826
Feb 27, 8 PM $ 0.0000323
+4.32%
$ 77,153 $ 9,795
Feb 27, 7 PM $ 0.0000317
-12.30%
$ 75,532 $ 9,660
Feb 27, 6 PM $ 0.0000361
+0.00%
$ 86,121 $ 9,634
Feb 27, 5 PM $ 0.0000361
+0.00%
$ 86,121 $ 9,654
Feb 27, 4 PM $ 0.0000361
+0.00%
$ 86,121 $ 9,706
Feb 27, 3 PM $ 0.0000361
+2.15%
$ 86,121 $ 9,745
Feb 27, 2 PM $ 0.0000353
+10.30%
$ 84,308 $ 9,810
Feb 27, 1 PM $ 0.000032
-6.53%
$ 76,438 $ 9,742
Feb 27, 12 PM $ 0.0000343
-3.11%
$ 81,780 $ 9,696
Feb 27, 11 AM $ 0.0000354
+0.00%
$ 84,404 $ 9,603
Feb 27, 10 AM $ 0.0000354
+0.25%
$ 84,404 $ 9,677
Feb 27, 9 AM $ 0.0000354
-2.80%
$ 84,404 $ 9,862
Feb 27, 8 AM $ 0.0000364
-0.65%
$ 86,836 $ 9,880
Feb 27, 7 AM $ 0.0000366
-1.13%
$ 87,290 $ 9,710
Feb 27, 6 AM $ 0.000037
+1.59%
$ 88,291 $ 9,689
Feb 27, 5 AM $ 0.0000364
+0.14%
$ 86,908 $ 9,662
Feb 27, 4 AM $ 0.000035
+8.59%
$ 83,474 $ 9,591
Feb 27, 3 AM $ 0.0000322
-1.98%
$ 76,867 $ 9,412
Feb 27, 2 AM $ 0.000033
+1.48%
$ 78,704 $ 9,493
Feb 27, 1 AM $ 0.000032
-8.53%
$ 76,247 $ 9,482
Feb 27, 12 AM $ 0.0000349
+7.54%
$ 83,354 $ 9,483
Feb 26, 11 PM $ 0.0000346
-4.97%
$ 82,496 $ 9,447
Feb 26, 10 PM $ 0.0000364
-0.25%
$ 86,813 $ 9,658
Feb 26, 9 PM $ 0.0000364
-0.25%
$ 86,813 $ 9,618
Feb 26, 8 PM $ 0.0000364
+0.00%
$ 86,813 $ 9,760
Feb 26, 7 PM $ 0.0000364
+0.00%
$ 86,813 $ 9,792