Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 12 AM $0.000036
-3.69%
$85,978 $9,223
Mar 2, 11 PM $0.0000374
+0.24%
$89,269 $9,142
Mar 2, 10 PM $0.0000373
-0.24%
$89,054 $9,201
Mar 2, 9 PM $0.0000374
+0.24%
$89,269 $9,313
Mar 2, 8 PM $0.0000373
-0.24%
$89,054 $9,409
Mar 2, 7 PM $0.0000374
+0.00%
$89,269 $9,360
Mar 2, 6 PM $0.0000374
+0.24%
$89,269 $9,407
Mar 2, 5 PM $0.0000373
-0.24%
$89,054 $9,270
Mar 2, 4 PM $0.0000374
+0.24%
$89,269 $9,299
Mar 2, 3 PM $0.0000373
+6.05%
$89,054 $9,364
Mar 2, 2 PM $0.0000352
-5.60%
$83,974 $9,389
Mar 2, 1 PM $0.0000373
-0.21%
$88,959 $9,437
Mar 2, 12 PM $0.0000374
-0.45%
$89,150 $9,584
Mar 2, 11 AM $0.0000375
+11.76%
$89,555 $9,536
Mar 2, 10 AM $0.0000336
-1.50%
$80,135 $9,393
Mar 2, 9 AM $0.0000341
-1.50%
$81,351 $9,355
Mar 2, 8 AM $0.0000346
-6.15%
$82,591 $9,377
Mar 2, 7 AM $0.0000369
+0.00%
$88,005 $9,303
Mar 2, 6 AM $0.0000369
+0.24%
$88,005 $9,326
Mar 2, 5 AM $0.0000368
+0.00%
$87,790 $9,351
Mar 2, 4 AM $0.0000368
-0.24%
$87,790 $9,355
Mar 2, 3 AM $0.0000369
+0.00%
$88,005 $9,424
Mar 2, 2 AM $0.0000369
+0.00%
$88,005 $9,502
Mar 2, 1 AM $0.0000369
+0.00%
$88,005 $9,580
Mar 2, 12 AM $0.0000369
-0.40%
$88,005 $9,648
Mar 1, 11 PM $0.000037
+11.13%
$88,363 $9,661
Mar 1, 10 PM $0.0000333
-6.98%
$79,515 $9,636
Mar 1, 9 PM $0.0000358
+0.22%
$85,477 $9,636
Mar 1, 8 PM $0.0000358
-4.64%
$85,286 $9,728
Mar 1, 7 PM $0.0000375
+9.08%
$89,436 $9,808
Mar 1, 6 PM $0.0000355
-0.75%
$84,690 $9,788
Mar 1, 5 PM $0.0000358
+1.82%
$85,334 $9,881
Mar 1, 4 PM $0.0000351
+1.27%
$83,808 $9,878
Mar 1, 3 PM $0.0000346
+5.55%
$82,567 $9,878
Mar 1, 2 PM $0.0000328
-0.21%
$78,227 $9,875
Mar 1, 1 PM $0.0000329
-11.97%
$78,394 $9,798
Mar 1, 12 PM $0.0000373
+0.21%
$88,864 $9,638
Mar 1, 11 AM $0.0000373
-0.21%
$88,864 $9,668
Mar 1, 10 AM $0.0000373
+1.30%
$89,054 $9,649
Mar 1, 9 AM $0.0000369
-1.26%
$87,910 $9,632
Mar 1, 8 AM $0.0000373
+0.00%
$89,031 $9,653
Mar 1, 7 AM $0.0000373
+0.00%
$89,031 $9,716
Mar 1, 6 AM $0.0000373
-0.11%
$89,031 $9,791
Mar 1, 5 AM $0.000034
+2.38%
$81,089 $9,784
Mar 1, 4 AM $0.0000332
-1.66%
$79,133 $9,737
Mar 1, 3 AM $0.0000376
-0.21%
$89,675 $9,666
Mar 1, 2 AM $0.0000377
+2.14%
$89,865 $9,663
Mar 1, 1 AM $0.0000369
+3.02%
$87,981 $9,726
Mar 1, 12 AM $0.0000358
-4.35%
$85,405 $9,803
Download