Refereum Historical Data

RFR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0000362
+11.03%
$ 86,431 $ 9,689
Feb 25, 4 PM $ 0.0000326
+0.00%
$ 77,845 $ 9,592
Feb 25, 3 PM $ 0.0000326
+2.42%
$ 77,845 $ 9,639
Feb 25, 2 PM $ 0.0000319
-7.89%
$ 76,009 $ 9,623
Feb 25, 1 PM $ 0.0000346
+2.19%
$ 82,520 $ 9,599
Feb 25, 12 PM $ 0.0000339
-4.00%
$ 80,755 $ 9,593
Feb 25, 11 AM $ 0.0000353
+0.00%
$ 84,118 $ 9,673
Feb 25, 10 AM $ 0.0000353
+0.23%
$ 84,118 $ 9,567
Feb 25, 9 AM $ 0.0000352
-0.82%
$ 83,927 $ 9,650
Feb 25, 8 AM $ 0.0000355
-1.44%
$ 84,618 $ 9,656
Feb 25, 7 AM $ 0.000036
+0.11%
$ 85,859 $ 9,552
Feb 25, 6 AM $ 0.000036
+0.00%
$ 85,763 $ 9,600
Feb 25, 5 AM $ 0.000036
+0.00%
$ 85,763 $ 9,557
Feb 25, 4 AM $ 0.000036
+0.00%
$ 85,763 $ 9,560
Feb 25, 3 AM $ 0.000036
+0.00%
$ 85,763 $ 9,537
Feb 25, 2 AM $ 0.000036
+0.25%
$ 85,763 $ 9,521
Feb 25, 1 AM $ 0.0000359
+5.28%
$ 85,549 $ 9,515
Feb 25, 12 AM $ 0.0000341
+0.24%
$ 81,256 $ 9,588
Feb 24, 11 PM $ 0.000034
-3.87%
$ 81,065 $ 9,601
Feb 24, 10 PM $ 0.0000354
+6.76%
$ 84,332 $ 9,600
Feb 24, 9 PM $ 0.0000364
+0.11%
$ 86,932 $ 9,474
Feb 24, 8 PM $ 0.0000364
+0.08%
$ 86,836 $ 9,664
Feb 24, 7 PM $ 0.0000365
+5.03%
$ 87,170 $ 9,606
Feb 24, 6 PM $ 0.0000348
-4.45%
$ 82,997 $ 9,498
Feb 24, 5 PM $ 0.0000364
+0.00%
$ 86,860 $ 9,421
Feb 24, 4 PM $ 0.0000364
+0.19%
$ 86,860 $ 9,441
Feb 24, 3 PM $ 0.0000363
+11.33%
$ 86,693 $ 9,496
Feb 24, 2 PM $ 0.0000326
+0.21%
$ 77,869 $ 9,454
Feb 24, 1 PM $ 0.0000326
-0.76%
$ 77,702 $ 9,455
Feb 24, 12 PM $ 0.0000328
-4.40%
$ 78,298 $ 9,463
Feb 24, 11 AM $ 0.0000343
+0.00%
$ 81,900 $ 9,265
Feb 24, 10 AM $ 0.0000343
+0.00%
$ 81,900 $ 9,578
Feb 24, 9 AM $ 0.0000343
-0.23%
$ 81,900 $ 9,608
Feb 24, 8 AM $ 0.0000344
+0.23%
$ 82,090 $ 9,784
Feb 24, 7 AM $ 0.0000343
-0.95%
$ 81,900 $ 9,852
Feb 24, 6 AM $ 0.0000347
-0.23%
$ 82,687 $ 9,851
Feb 24, 5 AM $ 0.0000347
-1.86%
$ 82,877 $ 10,039
Feb 24, 4 AM $ 0.0000354
+0.00%
$ 84,451 $ 10,092
Feb 24, 3 AM $ 0.0000354
-3.96%
$ 84,451 $ 10,209
Feb 24, 2 AM $ 0.0000322
-5.33%
$ 76,748 $ 10,176
Feb 24, 1 AM $ 0.000034
-3.16%
$ 81,065 $ 10,689
Feb 24, 12 AM $ 0.0000351
-1.68%
$ 83,712 $ 10,787
Feb 23, 11 PM $ 0.0000357
+9.27%
$ 85,143 $ 10,886
Feb 23, 10 PM $ 0.0000327
-7.67%
$ 78,084 $ 10,844
Feb 23, 9 PM $ 0.0000355
-4.81%
$ 84,571 $ 10,790
Feb 23, 8 PM $ 0.0000372
+7.26%
$ 88,840 $ 10,720
Feb 23, 7 PM $ 0.0000365
-6.41%
$ 87,075 $ 10,771
Feb 23, 6 PM $ 0.000039
+3.14%
$ 93,109 $ 10,730
Feb 23, 5 PM $ 0.0000349
+3.68%
$ 83,331 $ 10,710
Feb 23, 4 PM $ 0.0000357
-0.03%
$ 85,048 $ 10,769