Refereum Historical Data

RFR Page 18
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0055
-6.08%
$ 13.12 million $ 15.7 million
Sep 10, 2023 $ 0.00591
-6.84%
$ 14.1 million $ 19.56 million
Sep 9, 2023 $ 0.0063
+3.95%
$ 15.03 million $ 44.53 million
Sep 8, 2023 $ 0.00606
-6.56%
$ 14.46 million $ 16.75 million
Sep 7, 2023 $ 0.00649
-5.90%
$ 15.49 million $ 39.53 million
Sep 6, 2023 $ 0.0069
+3.07%
$ 16.46 million $ 89.82 million
Sep 5, 2023 $ 0.00668
+8.00%
$ 15.93 million $ 112.88 million
Sep 4, 2023 $ 0.00621
+26.39%
$ 14.82 million $ 86.27 million
Sep 3, 2023 $ 0.00491
-5.52%
$ 11.72 million $ 10.26 million
Sep 2, 2023 $ 0.00518
-7.09%
$ 12.35 million $ 12.65 million
Sep 1, 2023 $ 0.00557
-6.26%
$ 13.28 million $ 9.6 million
Aug 31, 2023 $ 0.00591
-2.23%
$ 14.09 million $ 24.47 million
Aug 30, 2023 $ 0.00604
-8.14%
$ 14.41 million $ 26.98 million
Aug 29, 2023 $ 0.00655
-23.95%
$ 15.62 million $ 59.23 million
Aug 28, 2023 $ 0.00861
-3.34%
$ 20.54 million $ 5 million
Aug 27, 2023 $ 0.00883
+1.75%
$ 21.07 million $ 12.67 million
Aug 26, 2023 $ 0.00868
+1.76%
$ 20.7 million $ 3.56 million
Aug 25, 2023 $ 0.00853
-4.03%
$ 20.34 million $ 5.49 million
Aug 24, 2023 $ 0.00889
+1.88%
$ 21.2 million $ 11.78 million
Aug 23, 2023 $ 0.00872
+2.71%
$ 20.8 million $ 3.47 million
Aug 22, 2023 $ 0.00841
-5.19%
$ 20.07 million $ 4.53 million
Aug 21, 2023 $ 0.00888
-1.70%
$ 21.17 million $ 7.83 million
Aug 20, 2023 $ 0.0091
-5.42%
$ 21.71 million $ 16.39 million
Aug 19, 2023 $ 0.00955
+0.79%
$ 22.78 million $ 34.03 million
Aug 18, 2023 $ 0.0094
+12.46%
$ 22.42 million $ 62.75 million
Aug 17, 2023 $ 0.00828
-13.70%
$ 19.76 million $ 19.57 million
Aug 16, 2023 $ 0.00945
-15.55%
$ 22.54 million $ 35.43 million
Aug 15, 2023 $ 0.0112
-4.04%
$ 26.7 million $ 9.24 million
Aug 14, 2023 $ 0.0117
-0.76%
$ 27.82 million $ 10.08 million
Aug 13, 2023 $ 0.0118
-0.91%
$ 28.06 million $ 15.54 million
Aug 12, 2023 $ 0.0119
+0.00%
$ 28.34 million $ 23.21 million
Aug 11, 2023 $ 0.0118
+7.70%
$ 28.24 million $ 58.42 million
Aug 10, 2023 $ 0.0114
-2.41%
$ 27.12 million $ 11.78 million
Aug 9, 2023 $ 0.0117
-2.37%
$ 27.82 million $ 16.71 million
Aug 8, 2023 $ 0.0119
-8.13%
$ 28.49 million $ 23.38 million
Aug 7, 2023 $ 0.013
-7.89%
$ 31 million $ 44.32 million
Aug 6, 2023 $ 0.0141
+77.07%
$ 33.6 million $ 69.7 million
Aug 5, 2023 $ 0.00793
-0.87%
$ 18.91 million $ 124.76 million
Aug 4, 2023 $ 0.00788
-1.30%
$ 18.79 million $ 658.07 million
Aug 3, 2023 $ 0.00787
-48.98%
$ 18.78 million $ 202.36 million
Aug 2, 2023 $ 0.0154
+96.69%
$ 36.83 million $ 30.41 million
Aug 1, 2023 $ 0.00797
+0.42%
$ 19 million $ 64.29 million
Jul 31, 2023 $ 0.00793
-0.02%
$ 18.9 million $ 127.27 million
Jul 30, 2023 $ 0.00792
+0.24%
$ 18.89 million $ 343.05 million
Jul 29, 2023 $ 0.00791
+0.23%
$ 18.87 million $ 314.3 million
Jul 28, 2023 $ 0.00791
+12.56%
$ 18.86 million $ 262.35 million
Jul 27, 2023 $ 0.00702
-1.00%
$ 16.75 million $ 11.07 million
Jul 26, 2023 $ 0.0071
-3.12%
$ 16.94 million $ 39.98 million
Jul 25, 2023 $ 0.00733
+25.64%
$ 17.49 million $ 121.5 million
Jul 24, 2023 $ 0.00584
+8.21%
$ 13.92 million $ 12.59 million