Refereum Historical Data

RFR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00536
+2.73%
$ 12.78 million $ 9.14 million
Jul 22, 2023 $ 0.00522
+0.88%
$ 12.44 million $ 1.93 million
Jul 21, 2023 $ 0.00518
-0.35%
$ 12.36 million $ 1.25 million
Jul 20, 2023 $ 0.0052
+0.54%
$ 12.41 million $ 562,841
Jul 19, 2023 $ 0.00517
+0.21%
$ 12.33 million $ 894,529
Jul 18, 2023 $ 0.00515
-0.04%
$ 12.28 million $ 895,180
Jul 17, 2023 $ 0.00517
+0.25%
$ 12.33 million $ 1.33 million
Jul 16, 2023 $ 0.00515
-0.13%
$ 12.28 million $ 2.7 million
Jul 15, 2023 $ 0.00516
-1.04%
$ 12.3 million $ 1.68 million
Jul 14, 2023 $ 0.00521
+0.01%
$ 12.42 million $ 8.95 million
Jul 13, 2023 $ 0.00521
+3.51%
$ 12.42 million $ 41.91 million
Jul 12, 2023 $ 0.00502
-0.60%
$ 11.97 million $ 1.13 million
Jul 11, 2023 $ 0.00505
+6.65%
$ 12.03 million $ 14.82 million
Jul 10, 2023 $ 0.00472
-0.12%
$ 11.27 million $ 2.04 million
Jul 9, 2023 $ 0.00473
-0.01%
$ 11.27 million $ 2.55 million
Jul 8, 2023 $ 0.00473
-0.05%
$ 11.28 million $ 624,803
Jul 7, 2023 $ 0.00472
-3.62%
$ 11.27 million $ 667,850
Jul 6, 2023 $ 0.0049
+0.75%
$ 11.67 million $ 4.87 million
Jul 5, 2023 $ 0.00486
+1.16%
$ 11.59 million $ 19.77 million
Jul 4, 2023 $ 0.00481
+0.37%
$ 11.48 million $ 13.94 million
Jul 3, 2023 $ 0.00479
-0.24%
$ 11.42 million $ 1.45 million
Jul 2, 2023 $ 0.00479
+0.33%
$ 11.44 million $ 20.95 million
Jul 1, 2023 $ 0.00478
-1.38%
$ 11.4 million $ 1.02 million
Jun 30, 2023 $ 0.0048
+4.36%
$ 11.44 million $ 1.04 million
Jun 29, 2023 $ 0.0046
+0.83%
$ 10.96 million $ 1.42 million
Jun 28, 2023 $ 0.00458
-1.12%
$ 10.91 million $ 492,546
Jun 27, 2023 $ 0.00463
+0.23%
$ 11.05 million $ 1.97 million
Jun 26, 2023 $ 0.00463
-1.21%
$ 11.04 million $ 3.17 million
Jun 25, 2023 $ 0.00468
+1.86%
$ 11.16 million $ 1.23 million
Jun 24, 2023 $ 0.00459
+2.16%
$ 10.95 million $ 1.29 million
Jun 23, 2023 $ 0.0045
+1.16%
$ 10.72 million $ 1.22 million
Jun 22, 2023 $ 0.00443
-1.11%
$ 10.56 million $ 841,681
Jun 21, 2023 $ 0.00448
-4.65%
$ 10.69 million $ 828,381
Jun 20, 2023 $ 0.0047
+0.93%
$ 11.2 million $ 441,816
Jun 19, 2023 $ 0.00465
-0.93%
$ 11.08 million $ 200,712
Jun 18, 2023 $ 0.00469
-0.40%
$ 11.19 million $ 202,357
Jun 17, 2023 $ 0.00471
+2.26%
$ 11.23 million $ 326,890
Jun 16, 2023 $ 0.0046
+1.79%
$ 10.98 million $ 603,793
Jun 15, 2023 $ 0.00453
+0.87%
$ 10.81 million $ 737,264
Jun 14, 2023 $ 0.00449
-2.86%
$ 10.71 million $ 564,407
Jun 13, 2023 $ 0.00462
-0.60%
$ 11.03 million $ 340,355
Jun 12, 2023 $ 0.00466
-0.77%
$ 11.11 million $ 1.42 million
Jun 11, 2023 $ 0.0047
+0.20%
$ 11.2 million $ 771,452
Jun 10, 2023 $ 0.00469
-4.48%
$ 11.18 million $ 5.82 million
Jun 9, 2023 $ 0.00491
-2.26%
$ 11.72 million $ 8.84 million
Jun 8, 2023 $ 0.00503
+0.65%
$ 11.99 million $ 219,115
Jun 7, 2023 $ 0.00499
-4.99%
$ 11.89 million $ 374,040
Jun 6, 2023 $ 0.00526
-0.87%
$ 12.53 million $ 1.02 million
Jun 5, 2023 $ 0.0053
-1.66%
$ 12.65 million $ 866,273
Jun 4, 2023 $ 0.00539
+0.12%
$ 12.86 million $ 391,711