Refereum Historical Data

RFR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0096
-26.85%
$ 22.9 million $ 1.47 million
Dec 2021 $ 0.0131
-29.59%
$ 31.32 million $ 1.77 million
Nov 2021 $ 0.0187
+8.04%
$ 44.64 million $ 3.31 million
Oct 2021 $ 0.0173
+54.42%
$ 41.33 million $ 3.39 million
Sep 2021 $ 0.0112
-13.26%
$ 26.76 million $ 2.37 million
Aug 2021 $ 0.0129
+16.97%
$ 30.85 million $ 4.54 million
Jul 2021 $ 0.00799
+7.93%
$ 19.06 million $ 3.01 million
Jun 2021 $ 0.00739
-42.98%
$ 17.63 million $ 1.65 million
May 2021 $ 0.0112
-50.01%
$ 26.79 million $ 460.4 million
Apr 2021 $ 0.0225
-28.65%
$ 53.59 million $ 1.46 billion
Mar 2021 $ 0.0312
+457.67%
$ 74.52 million $ 2.27 billion
Feb 2021 $ 0.0056
+49.89%
$ 13.36 million $ 761.56 million
Jan 2021 $ 0.00381
+3.97%
$ 9.09 million $ 238.19 million
Dec 2020 $ 0.00367
+101.07%
$ 8.74 million $ 1.4 billion
Nov 2020 $ 0.00175
+24.54%
$ 4.17 million $ 318.2 million
Oct 2020 $ 0.0014
+380.43%
$ 3.35 million $ 440.08 million
Sep 2020 $ 0.000292
-28.00%
$ 696,455 $ 1.18 million
Aug 2020 $ 0.000406
-11.38%
$ 967,684 $ 3.54 million
Jul 2020 $ 0.000458
-2.34%
$ 1.09 million $ 3.22 million
Jun 2020 $ 0.000469
-0.55%
$ 1.12 million $ 4.54 million
May 2020 $ 0.000472
-18.42%
$ 1.12 million $ 7.76 million
Apr 2020 $ 0.000578
+3.22%
$ 2.89 million $ 4.03 million
Mar 2020 $ 0.00056
-39.15%
$ 2.8 million $ 8.38 million
Feb 2020 $ 0.000921
+30.89%
$ 4.6 million $ 21.73 million
Jan 2020 $ 0.000703
+38.52%
$ 3.52 million $ 5.08 million
Dec 2019 $ 0.000508
-29.63%
$ 2.54 million $ 1.81 million
Nov 2019 $ 0.000722
-13.75%
$ 3.61 million $ 9.9 million
Oct 2019 $ 0.000837
+9.98%
$ 4.18 million $ 4.35 million
Sep 2019 $ 0.000761
-23.91%
$ 3.8 million $ 8.01 million
Aug 2019 $ 0.001
-39.04%
$ 5 million $ 10.43 million
Jul 2019 $ 0.00164
-11.64%
$ 8.2 million $ 27.3 million
Jun 2019 $ 0.00186
-17.76%
$ 9.28 million $ 39.49 million
May 2019 $ 0.00226
+6.19%
$ 11.28 million $ 56.76 million
Apr 2019 $ 0.00212
-1.25%
$ 10.62 million $ 67.62 million
Mar 2019 $ 0.00215
+10.92%
$ 10.77 million $ 55.78 million
Feb 2019 $ 0.00194
+8.09%
$ 9.71 million $ 69.55 million
Jan 2019 $ 0.0018
-11.17%
$ 8.98 million $ 6.97 million
Dec 2018 $ 0.00202
-26.48%
$ 10.11 million $ 2.01 million
Nov 2018 $ 0.00278
-46.89%
$ 6.64 million $ 217,767
Oct 2018 $ 0.00516
+17.62%
$ -- $ 201,314
Sep 2018 $ 0.00437
-4.21%
$ -- $ 198,709
Aug 2018 $ 0.00443
-53.29%
$ -- $ 209,138
Jul 2018 $ 0.0111
+171.73%
$ -- $ 219,090
Jun 2018 $ 0.00376
-58.00%
$ -- $ 197,715
May 2018 $ 0.00904
-28.09%
$ -- $ 264,217
Apr 2018 $ 0.0132
+105.57%
$ -- $ 237,493
Mar 2018 $ 0.00647
-71.63%
$ -- $ 274,307
Download