Refereum Historical Data

RFR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00663
-3.94%
$ 15.82 million $ 3.04 million
Feb 22, 2023 $ 0.00691
+0.73%
$ 16.48 million $ 9.84 million
Feb 21, 2023 $ 0.00691
-0.35%
$ 16.48 million $ 3.14 million
Feb 20, 2023 $ 0.00691
-4.23%
$ 16.49 million $ 4.33 million
Feb 19, 2023 $ 0.00721
-1.09%
$ 17.19 million $ 3.61 million
Feb 18, 2023 $ 0.00725
-1.02%
$ 17.3 million $ 4.41 million
Feb 17, 2023 $ 0.00733
-1.79%
$ 17.49 million $ 20.52 million
Feb 16, 2023 $ 0.00746
-15.25%
$ 17.8 million $ 212.08 million
Feb 15, 2023 $ 0.00644
+10.36%
$ 15.37 million $ 55.75 million
Feb 14, 2023 $ 0.00583
-3.13%
$ 13.91 million $ 1.93 million
Feb 13, 2023 $ 0.006
-3.02%
$ 14.32 million $ 2.35 million
Feb 12, 2023 $ 0.00619
-0.04%
$ 14.77 million $ 3.03 million
Feb 11, 2023 $ 0.0062
+1.98%
$ 14.78 million $ 961,977
Feb 10, 2023 $ 0.00608
-0.99%
$ 14.49 million $ 7.62 million
Feb 9, 2023 $ 0.00614
-0.11%
$ 14.65 million $ 4.53 million
Feb 8, 2023 $ 0.00613
+4.01%
$ 14.61 million $ 25.41 million
Feb 7, 2023 $ 0.00589
+1.26%
$ 14.04 million $ 3.22 million
Feb 6, 2023 $ 0.00582
-1.10%
$ 13.88 million $ 5.55 million
Feb 5, 2023 $ 0.00588
-0.45%
$ 14.03 million $ 16.98 million
Feb 4, 2023 $ 0.00591
-0.25%
$ 14.09 million $ 2.94 million
Feb 3, 2023 $ 0.00592
-0.36%
$ 14.12 million $ 7.85 million
Feb 2, 2023 $ 0.00593
+2.82%
$ 14.15 million $ 27.82 million
Feb 1, 2023 $ 0.00578
-0.15%
$ 13.8 million $ 3.74 million
Jan 31, 2023 $ 0.00579
-0.17%
$ 13.82 million $ 2.46 million
Jan 30, 2023 $ 0.0058
-0.12%
$ 13.82 million $ 3.11 million
Jan 29, 2023 $ 0.00581
+1.24%
$ 13.86 million $ 1.32 million
Jan 28, 2023 $ 0.00575
+0.00%
$ 13.71 million $ 2.66 million
Jan 27, 2023 $ 0.00575
-1.92%
$ 13.71 million $ 4.56 million
Jan 26, 2023 $ 0.00585
+0.40%
$ 13.95 million $ 2.36 million
Jan 25, 2023 $ 0.00581
+3.31%
$ 13.85 million $ 10.48 million
Jan 24, 2023 $ 0.00562
+3.54%
$ 13.41 million $ 25.83 million
Jan 23, 2023 $ 0.00542
-1.03%
$ 12.93 million $ 1.85 million
Jan 22, 2023 $ 0.00548
-1.33%
$ 13.07 million $ 1.71 million
Jan 21, 2023 $ 0.00556
+1.43%
$ 13.27 million $ 10.89 million
Jan 20, 2023 $ 0.0055
+1.69%
$ 13.12 million $ 2 million
Jan 19, 2023 $ 0.0054
+0.10%
$ 12.88 million $ 2.47 million
Jan 18, 2023 $ 0.0054
-0.16%
$ 12.88 million $ 2.57 million
Jan 17, 2023 $ 0.00543
+0.52%
$ 12.95 million $ 2.71 million
Jan 16, 2023 $ 0.0054
+0.68%
$ 12.88 million $ 2.65 million
Jan 15, 2023 $ 0.00536
+8.99%
$ 12.79 million $ 38.99 million
Jan 14, 2023 $ 0.00492
+2.87%
$ 11.73 million $ 3.07 million
Jan 13, 2023 $ 0.00478
+6.85%
$ 11.4 million $ 2.02 million
Jan 12, 2023 $ 0.00447
+4.91%
$ 10.66 million $ 1.32 million
Jan 11, 2023 $ 0.00425
-0.05%
$ 10.14 million $ 3.38 million
Jan 10, 2023 $ 0.00425
+98.13%
$ 10.13 million $ 1.52 million
Jan 9, 2023 $ 0.00215
-0.15%
$ 5.12 million $ 3.3 million
Jan 8, 2023 $ 0.00795
+0.00%
$ 18.97 million $ 287,825
Jan 7, 2023 $ 0.00793
-0.40%
$ 18.92 million $ 702,600
Jan 6, 2023 $ 0.00796
+0.11%
$ 18.98 million $ 1.83 million
Jan 5, 2023 $ 0.00412
-0.09%
$ 9.82 million $ 2.05 million