Refereum Historical Data

RFR Page 25
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00618
-1.19%
$ 14.73 million $ 2.04 million
Sep 25, 2022 $ 0.00624
-3.75%
$ 14.89 million $ 3.01 million
Sep 24, 2022 $ 0.00648
+2.52%
$ 15.46 million $ 35.93 million
Sep 23, 2022 $ 0.00632
+2.56%
$ 15.07 million $ 19.34 million
Sep 22, 2022 $ 0.00616
+4.21%
$ 14.69 million $ 2.52 million
Sep 21, 2022 $ 0.00591
-1.62%
$ -- $ 3.62 million
Sep 20, 2022 $ 0.00601
-3.65%
$ 14.32 million $ 731,937
Sep 19, 2022 $ 0.00624
+0.68%
$ 14.89 million $ 1.39 million
Sep 18, 2022 $ 0.00618
-7.02%
$ 14.75 million $ 2.05 million
Sep 17, 2022 $ 0.00666
+3.50%
$ 15.87 million $ 4.49 million
Sep 16, 2022 $ 0.00646
-0.65%
$ 15.4 million $ 1.16 million
Sep 15, 2022 $ 0.00651
-3.62%
$ 15.52 million $ 1.46 million
Sep 14, 2022 $ 0.00675
+1.84%
$ 16.09 million $ 3.35 million
Sep 13, 2022 $ 0.00662
-8.63%
$ 15.8 million $ 2.65 million
Sep 12, 2022 $ 0.00743
+0.76%
$ 17.72 million $ 5.72 million
Sep 11, 2022 $ 0.00742
+2.06%
$ 17.7 million $ 5.72 million
Sep 10, 2022 $ 0.00726
+1.35%
$ 17.31 million $ 3.84 million
Sep 9, 2022 $ 0.00716
+3.62%
$ 17.07 million $ 11.45 million
Sep 8, 2022 $ 0.00692
+2.94%
$ 16.5 million $ 3.13 million
Sep 7, 2022 $ 0.00672
+2.24%
$ 16.04 million $ 3.92 million
Sep 6, 2022 $ 0.00658
-1.63%
$ 15.69 million $ 20.22 million
Sep 5, 2022 $ 0.00662
-16.34%
$ 15.79 million $ 23.91 million
Sep 4, 2022 $ 0.00705
-10.81%
$ 16.81 million $ 473,489
Sep 3, 2022 $ 0.00663
-0.57%
$ 15.82 million $ 605,481
Sep 2, 2022 $ 0.00667
-0.91%
$ 15.91 million $ 899,240
Sep 1, 2022 $ 0.00672
-0.84%
$ 16.03 million $ 2.64 million
Aug 31, 2022 $ 0.00678
+0.29%
$ 16.16 million $ 3.24 million
Aug 30, 2022 $ 0.00676
+1.23%
$ 16.13 million $ 3.31 million
Aug 29, 2022 $ 0.00668
+2.29%
$ 15.93 million $ 893,458
Aug 28, 2022 $ 0.0065
-0.89%
$ 15.51 million $ 3.15 million
Aug 27, 2022 $ 0.00653
+0.17%
$ 15.58 million $ 715,858
Aug 26, 2022 $ 0.00653
-8.40%
$ 15.58 million $ 2.52 million
Aug 25, 2022 $ 0.00714
+2.94%
$ 17.03 million $ 5.78 million
Aug 24, 2022 $ 0.00689
+0.53%
$ 16.44 million $ 2.09 million
Aug 23, 2022 $ 0.00687
+1.56%
$ 16.37 million $ 3.13 million
Aug 22, 2022 $ 0.00676
+0.69%
$ 16.11 million $ 2.26 million
Aug 21, 2022 $ 0.00674
+0.01%
$ 16.07 million $ 1.7 million
Aug 20, 2022 $ 0.00673
+4.42%
$ 16.06 million $ 9.18 million
Aug 19, 2022 $ 0.00645
-10.53%
$ 15.39 million $ 3.76 million
Aug 18, 2022 $ 0.00721
-1.00%
$ 17.2 million $ 1.14 million
Aug 17, 2022 $ 0.00727
-3.55%
$ 17.34 million $ 1.67 million
Aug 16, 2022 $ 0.00755
-0.66%
$ 18 million $ 2.4 million
Aug 15, 2022 $ 0.00761
-0.24%
$ 18.15 million $ 4.73 million
Aug 14, 2022 $ 0.00763
+0.46%
$ 18.2 million $ 9.06 million
Aug 13, 2022 $ 0.0076
-1.31%
$ 18.13 million $ 1.35 million
Aug 12, 2022 $ 0.00771
-2.11%
$ 18.38 million $ 7.06 million
Aug 11, 2022 $ 0.00787
+11.65%
$ 18.77 million $ 106.89 million
Aug 10, 2022 $ 0.00706
+4.83%
$ 16.83 million $ 23.41 million
Aug 9, 2022 $ 0.00672
-3.45%
$ 16.03 million $ 3.24 million
Aug 8, 2022 $ 0.00694
+1.22%
$ 16.56 million $ 1.6 million