Refereum Historical Data

RFR Page 26
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00686
-0.05%
$ 16.36 million $ 2.33 million
Aug 6, 2022 $ 0.00685
-1.27%
$ 16.34 million $ 1.74 million
Aug 5, 2022 $ 0.00691
+3.30%
$ 16.47 million $ 31.13 million
Aug 4, 2022 $ 0.00656
-0.50%
$ 15.66 million $ 925,214
Aug 3, 2022 $ 0.00659
+1.91%
$ 15.73 million $ 3.75 million
Aug 2, 2022 $ 0.00646
-4.81%
$ 15.42 million $ 2.86 million
Aug 1, 2022 $ 0.00678
+4.63%
$ 16.17 million $ 35.92 million
Jul 31, 2022 $ 0.00649
+2.37%
$ 15.47 million $ 10.61 million
Jul 30, 2022 $ 0.00634
-0.28%
$ 15.12 million $ 2.04 million
Jul 29, 2022 $ 0.00635
+0.24%
$ 15.15 million $ 1.96 million
Jul 28, 2022 $ 0.00637
+3.68%
$ 15.19 million $ 1.29 million
Jul 27, 2022 $ 0.00615
+5.47%
$ 14.67 million $ 790,026
Jul 26, 2022 $ 0.00584
-1.03%
$ 13.92 million $ 1.78 million
Jul 25, 2022 $ 0.00591
-6.47%
$ 14.09 million $ 1.04 million
Jul 24, 2022 $ 0.00631
-0.56%
$ 15.06 million $ 632,579
Jul 23, 2022 $ 0.00635
-0.42%
$ 15.15 million $ 977,132
Jul 22, 2022 $ 0.00637
-0.60%
$ 15.19 million $ 974,952
Jul 21, 2022 $ 0.00641
+1.20%
$ 15.29 million $ 1.15 million
Jul 20, 2022 $ 0.00636
-3.93%
$ 15.17 million $ 4.18 million
Jul 19, 2022 $ 0.00662
+3.02%
$ 15.8 million $ 4.93 million
Jul 18, 2022 $ 0.00645
+3.89%
$ 15.38 million $ 7.81 million
Jul 17, 2022 $ 0.00614
-2.46%
$ 14.65 million $ 7.45 million
Jul 16, 2022 $ 0.0063
+4.21%
$ 15.02 million $ 14.99 million
Jul 15, 2022 $ 0.00604
+4.21%
$ 14.4 million $ 7.15 million
Jul 14, 2022 $ 0.00579
+0.94%
$ 13.82 million $ 752,950
Jul 13, 2022 $ 0.00573
+1.91%
$ 13.67 million $ 1.74 million
Jul 12, 2022 $ 0.00561
-3.46%
$ 13.38 million $ 1.06 million
Jul 11, 2022 $ 0.0058
-9.34%
$ 13.84 million $ 7.26 million
Jul 10, 2022 $ 0.0064
+0.53%
$ 15.26 million $ 36 million
Jul 9, 2022 $ 0.00633
+9.97%
$ 15.09 million $ 9.89 million
Jul 8, 2022 $ 0.00574
-5.88%
$ 13.7 million $ 1.45 million
Jul 7, 2022 $ 0.0061
+0.04%
$ 14.55 million $ 849,068
Jul 6, 2022 $ 0.0061
+13.24%
$ 14.55 million $ 156
Jul 5, 2022 $ 0.00539
+1.35%
$ 12.85 million $ 223
Jul 4, 2022 $ 0.00531
-11.99%
$ 12.67 million $ 296
Jul 3, 2022 $ 0.00604
+2.35%
$ 14.4 million $ 428
Jul 2, 2022 $ 0.0059
+1.28%
$ 14.07 million $ 1,059
Jul 1, 2022 $ 0.00582
+1.13%
$ 13.89 million $ 433
Jun 30, 2022 $ 0.00576
-4.64%
$ 13.74 million $ 1,059
Jun 29, 2022 $ 0.00604
+0.34%
$ 14.4 million $ 495
Jun 28, 2022 $ 0.00602
+1.05%
$ 14.35 million $ 703
Jun 27, 2022 $ 0.00596
-9.41%
$ 14.2 million $ 881
Jun 26, 2022 $ 0.00657
+6.27%
$ 15.68 million $ 259
Jun 25, 2022 $ 0.00619
+0.51%
$ 14.75 million $ 184
Jun 24, 2022 $ 0.00616
+2.96%
$ 14.7 million $ 285
Jun 23, 2022 $ 0.00599
+2.72%
$ 14.28 million $ 331
Jun 22, 2022 $ 0.00583
-2.04%
$ 13.9 million $ 370
Jun 21, 2022 $ 0.00595
+4.54%
$ 14.19 million $ 467
Jun 20, 2022 $ 0.00569
+3.98%
$ 13.57 million $ 675
Jun 19, 2022 $ 0.00547
+3.23%
$ 13.05 million $ 5,701