Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.00602
+1.05%
$14.35 million $703
Jun 27, 2022 $0.00596
-9.41%
$14.2 million $881
Jun 26, 2022 $0.00657
+6.27%
$15.68 million $259
Jun 25, 2022 $0.00619
+0.51%
$14.75 million $184
Jun 24, 2022 $0.00616
+2.96%
$14.7 million $285
Jun 23, 2022 $0.00599
+2.72%
$14.28 million $331
Jun 22, 2022 $0.00583
-2.04%
$13.9 million $370
Jun 21, 2022 $0.00595
+4.54%
$14.19 million $467
Jun 20, 2022 $0.00569
+3.98%
$13.57 million $675
Jun 19, 2022 $0.00547
+3.23%
$13.05 million $5,701
Jun 18, 2022 $0.0053
-5.11%
$12.64 million $634
Jun 17, 2022 $0.00559
+7.00%
$13.32 million $296
Jun 16, 2022 $0.00522
-4.84%
$12.45 million $1,099
Jun 15, 2022 $0.00548
+6.31%
$13.07 million $1,920
Jun 14, 2022 $0.00517
+2.52%
$12.33 million $3,787
Jun 13, 2022 $0.00504
-18.58%
$12.02 million $1,908
Jun 12, 2022 $0.00619
-11.51%
$14.77 million $1,766
Jun 11, 2022 $0.007
+1.22%
$16.69 million $2,003
Jun 10, 2022 $0.00691
-7.33%
$16.49 million $2,979
Jun 9, 2022 $0.00746
-0.55%
$17.8 million $20,448
Jun 8, 2022 $0.00753
-3.14%
$17.96 million $21,196
Jun 7, 2022 $0.0078
-2.87%
$18.61 million $21,764
Jun 6, 2022 $0.00802
+0.97%
$19.12 million $28,342
Jun 5, 2022 $0.00794
+4.67%
$18.95 million $18,996
Jun 4, 2022 $0.00761
+0.33%
$18.15 million $27,952
Jun 3, 2022 $0.00759
-4.90%
$18.1 million $25,794
Jun 2, 2022 $0.00798
+2.94%
$19.03 million $15,163
Jun 1, 2022 $0.00777
+1.49%
$18.53 million $40,976
May 31, 2022 $0.00765
-0.82%
$18.24 million $21,259
May 30, 2022 $0.00771
+8.36%
$18.39 million $35,247
May 29, 2022 $0.00713
+3.63%
$17 million $14,210
May 28, 2022 $0.00689
-1.15%
$16.44 million $10,312
May 27, 2022 $0.00697
-0.94%
$16.63 million $226
May 26, 2022 $0.00704
-6.66%
$16.8 million $526
May 25, 2022 $0.00754
-3.39%
$17.99 million $226
May 24, 2022 $0.00781
+14.41%
$18.62 million $4,333
May 23, 2022 $0.00683
-8.97%
$16.28 million $891
May 22, 2022 $0.0075
+10.16%
$17.88 million $548
May 21, 2022 $0.00681
+0.78%
$16.23 million $359
May 20, 2022 $0.00675
-2.79%
$16.11 million $1,858
May 19, 2022 $0.00693
+6.99%
$16.54 million $2,779
May 18, 2022 $0.00648
-14.01%
$15.46 million $731
May 17, 2022 $0.00754
+4.64%
$17.99 million $1,309
May 16, 2022 $0.00722
-7.17%
$17.23 million $659
May 15, 2022 $0.00782
+14.38%
$18.66 million $3,125
May 14, 2022 $0.00684
+5.77%
$16.31 million $1,814
May 13, 2022 $0.00646
+16.89%
$15.41 million $4,905
May 12, 2022 $0.00553
-11.25%
$13.18 million $20,975
May 11, 2022 $0.00621
-19.36%
$14.82 million $48,820
May 10, 2022 $0.0077
+2.71%
$18.37 million $17,901