Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.00988
-3.67%
$23.55 million $34,635
Mar 19, 2022 $0.0103
+3.66%
$24.45 million $32,204
Mar 18, 2022 $0.00989
+3.17%
$23.58 million $47,479
Mar 17, 2022 $0.00959
+1.48%
$22.87 million $27,741
Mar 16, 2022 $0.00945
+0.33%
$22.54 million $47,049
Mar 15, 2022 $0.00942
-1.40%
$22.46 million $47,867
Mar 14, 2022 $0.00955
+5.07%
$22.77 million $36,544
Mar 13, 2022 $0.00906
-4.37%
$21.6 million $31,148
Mar 12, 2022 $0.00948
+4.47%
$22.6 million $31,360
Mar 11, 2022 $0.00907
+0.89%
$21.64 million $80,006
Mar 10, 2022 $0.009
-7.45%
$21.45 million $138,071
Mar 9, 2022 $0.00972
+1.75%
$23.17 million $77,677
Mar 8, 2022 $0.00957
+4.19%
$22.82 million $41,065
Mar 7, 2022 $0.00918
-0.65%
$21.89 million $45,124
Mar 6, 2022 $0.00923
+1.39%
$22 million $29,449
Mar 5, 2022 $0.0091
+2.03%
$21.71 million $25,594
Mar 4, 2022 $0.00892
-7.08%
$21.28 million $23,663
Mar 3, 2022 $0.0096
-2.10%
$22.91 million $18,143
Mar 2, 2022 $0.00981
-2.35%
$23.39 million $32,026
Mar 1, 2022 $0.01
-0.17%
$23.96 million $38,588
Feb 28, 2022 $0.01
+7.90%
$23.96 million $22,187
Feb 27, 2022 $0.00929
-3.05%
$22.16 million $29,704
Feb 26, 2022 $0.00956
+2.70%
$22.8 million $16,278
Feb 25, 2022 $0.00929
+6.09%
$22.17 million $20,341
Feb 24, 2022 $0.00876
-1.84%
$20.89 million $48,078
Feb 23, 2022 $0.00892
-0.40%
$21.28 million $38,468
Feb 22, 2022 $0.00892
+10.17%
$21.28 million $42,225
Feb 21, 2022 $0.0081
-6.16%
$19.32 million $60,562
Feb 20, 2022 $0.00865
-5.03%
$20.62 million $49,440
Feb 19, 2022 $0.00911
-1.16%
$21.72 million $35,129
Feb 18, 2022 $0.00921
-1.89%
$21.97 million $46,357
Feb 17, 2022 $0.00939
-7.73%
$22.41 million $67,334
Feb 16, 2022 $0.0102
-1.29%
$24.29 million $52,268
Feb 15, 2022 $0.0103
+4.80%
$24.62 million $44,434
Feb 14, 2022 $0.00985
-1.19%
$23.5 million $79,674
Feb 13, 2022 $0.00997
-1.16%
$23.79 million $104,605
Feb 12, 2022 $0.0101
-1.37%
$24.01 million $40,881
Feb 11, 2022 $0.0102
-3.41%
$24.37 million $50,113
Feb 10, 2022 $0.0106
-5.38%
$25.24 million $67,220
Feb 9, 2022 $0.0112
+0.62%
$26.69 million $45,160
Feb 8, 2022 $0.0111
-3.99%
$26.51 million $60,097
Feb 7, 2022 $0.0115
+2.62%
$27.44 million $63,428
Feb 6, 2022 $0.0112
-0.74%
$26.73 million $58,121
Feb 5, 2022 $0.0113
+2.92%
$26.94 million $50,920
Feb 4, 2022 $0.011
+7.61%
$26.18 million $68,998
Feb 3, 2022 $0.0102
+5.50%
$24.26 million $59,958
Feb 2, 2022 $0.00965
+1.88%
$23.03 million $63,445
Feb 1, 2022 $0.00948
-1.37%
$22.6 million $59,874
Jan 31, 2022 $0.0096
+2.12%
$22.9 million $53,745
Jan 30, 2022 $0.0094
+1.14%
$22.43 million $46,469