Refereum Historical Data

RFR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.009
-7.45%
$ 21.45 million $ 138,071
Mar 9, 2022 $ 0.00972
+1.75%
$ 23.17 million $ 77,677
Mar 8, 2022 $ 0.00957
+4.19%
$ 22.82 million $ 41,065
Mar 7, 2022 $ 0.00918
-0.65%
$ 21.89 million $ 45,124
Mar 6, 2022 $ 0.00923
+1.39%
$ 22 million $ 29,449
Mar 5, 2022 $ 0.0091
+2.03%
$ 21.71 million $ 25,594
Mar 4, 2022 $ 0.00892
-7.08%
$ 21.28 million $ 23,663
Mar 3, 2022 $ 0.0096
-2.10%
$ 22.91 million $ 18,143
Mar 2, 2022 $ 0.00981
-2.35%
$ 23.39 million $ 32,026
Mar 1, 2022 $ 0.01
-0.17%
$ 23.96 million $ 38,588
Feb 28, 2022 $ 0.01
+7.90%
$ 23.96 million $ 22,187
Feb 27, 2022 $ 0.00929
-3.05%
$ 22.16 million $ 29,704
Feb 26, 2022 $ 0.00956
+2.70%
$ 22.8 million $ 16,278
Feb 25, 2022 $ 0.00929
+6.09%
$ 22.17 million $ 20,341
Feb 24, 2022 $ 0.00876
-1.84%
$ 20.89 million $ 48,078
Feb 23, 2022 $ 0.00892
-0.40%
$ 21.28 million $ 38,468
Feb 22, 2022 $ 0.00892
+10.17%
$ 21.28 million $ 42,225
Feb 21, 2022 $ 0.0081
-6.16%
$ 19.32 million $ 60,562
Feb 20, 2022 $ 0.00865
-5.03%
$ 20.62 million $ 49,440
Feb 19, 2022 $ 0.00911
-1.16%
$ 21.72 million $ 35,129
Feb 18, 2022 $ 0.00921
-1.89%
$ 21.97 million $ 46,357
Feb 17, 2022 $ 0.00939
-7.73%
$ 22.41 million $ 67,334
Feb 16, 2022 $ 0.0102
-1.29%
$ 24.29 million $ 52,268
Feb 15, 2022 $ 0.0103
+4.80%
$ 24.62 million $ 44,434
Feb 14, 2022 $ 0.00985
-1.19%
$ 23.5 million $ 79,674
Feb 13, 2022 $ 0.00997
-1.16%
$ 23.79 million $ 104,605
Feb 12, 2022 $ 0.0101
-1.37%
$ 24.01 million $ 40,881
Feb 11, 2022 $ 0.0102
-3.41%
$ 24.37 million $ 50,113
Feb 10, 2022 $ 0.0106
-5.38%
$ 25.24 million $ 67,220
Feb 9, 2022 $ 0.0112
+0.62%
$ 26.69 million $ 45,160
Feb 8, 2022 $ 0.0111
-3.99%
$ 26.51 million $ 60,097
Feb 7, 2022 $ 0.0115
+2.62%
$ 27.44 million $ 63,428
Feb 6, 2022 $ 0.0112
-0.74%
$ 26.73 million $ 58,121
Feb 5, 2022 $ 0.0113
+2.92%
$ 26.94 million $ 50,920
Feb 4, 2022 $ 0.011
+7.61%
$ 26.18 million $ 68,998
Feb 3, 2022 $ 0.0102
+5.50%
$ 24.26 million $ 59,958
Feb 2, 2022 $ 0.00965
+1.88%
$ 23.03 million $ 63,445
Feb 1, 2022 $ 0.00948
-1.37%
$ 22.6 million $ 59,874
Jan 31, 2022 $ 0.0096
+2.12%
$ 22.9 million $ 53,745
Jan 30, 2022 $ 0.0094
+1.14%
$ 22.43 million $ 46,469
Jan 29, 2022 $ 0.0093
+1.47%
$ 22.19 million $ 48,713
Jan 28, 2022 $ 0.00916
+3.08%
$ 21.85 million $ 54,061
Jan 27, 2022 $ 0.0089
+3.00%
$ 21.23 million $ 57,671
Jan 26, 2022 $ 0.00864
+4.10%
$ 20.6 million $ 55,767
Jan 25, 2022 $ 0.0083
-0.62%
$ 19.8 million $ 60,836
Jan 24, 2022 $ 0.00831
-4.67%
$ 19.82 million $ 82,977
Jan 23, 2022 $ 0.00869
+3.04%
$ 20.73 million $ 39,766
Jan 22, 2022 $ 0.00839
-8.12%
$ 20.02 million $ 44,227
Jan 21, 2022 $ 0.00916
-12.84%
$ 21.86 million $ 66,938
Jan 20, 2022 $ 0.0106
-4.23%
$ 25.21 million $ 62,534