Refereum Historical Data

RFR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000143
+12.90%
$ 32,197 $ 11,892
Dec 25, 2025 $ 0.0000126
+3.61%
$ 30,146 $ 11,625
Dec 24, 2025 $ 0.0000122
+0.33%
$ 29,097 $ 11,749
Dec 23, 2025 $ 0.0000122
+1.24%
$ 29,001 $ 11,714
Dec 22, 2025 $ 0.0000121
-0.25%
$ 28,739 $ 11,839
Dec 21, 2025 $ 0.0000121
+0.00%
$ 29,049 $ 11,536
Dec 20, 2025 $ 0.0000121
+6.21%
$ 28,977 $ 11,519
Dec 19, 2025 $ 0.0000112
-0.27%
$ 27,284 $ 12,004
Dec 18, 2025 $ 0.0000112
-0.62%
$ 26,616 $ 11,678
Dec 15, 2025 $ 0.0000113
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.0000113
+0.00%
$ 26,831 $ 0
Dec 5, 2025 $ 0.0000117
+0.00%
$ 27,976 $ 0
Dec 4, 2025 $ 0.0000117
-4.21%
$ 27,976 $ 0
Dec 3, 2025 $ 0.0000122
-7.10%
$ 29,201 $ 0
Nov 28, 2025 $ 0.0000143
+0.00%
$ -- $ 25
Nov 27, 2025 $ 0.0000143
+0.00%
$ 34,033 $ 25
Nov 23, 2025 $ 0.0000144
+0.00%
$ -- $ 14
Nov 22, 2025 $ 0.0000144
-7.98%
$ 34,248 $ 14
Nov 21, 2025 $ 0.0000156
-8.46%
$ 37,228 $ 5
Nov 20, 2025 $ 0.000017
+8.33%
$ 40,544 $ 10
Nov 19, 2025 $ 0.0000157
-0.01%
$ 37,416 $ 1
Nov 17, 2025 $ 0.0000158
-1.26%
$ 37,756 $ 3
Nov 16, 2025 $ 0.000016
-1.55%
$ 38,213 $ 3
Nov 15, 2025 $ 0.0000162
-0.48%
$ 38,732 $ 2
Nov 14, 2025 $ 0.0000164
-3.02%
$ 38,943 $ 2
Nov 6, 2025 $ 0.0000173
-0.33%
$ -- $ 6
Nov 5, 2025 $ 0.0000173
+6.72%
$ 41,361 $ 6
Nov 4, 2025 $ 0.0000163
-2.77%
$ 38,796 $ 3
Oct 18, 2025 $ 0.0000181
+0.28%
$ -- $ 0.001
Oct 17, 2025 $ 0.0000181
+0.81%
$ 43,065 $ 0.001
Oct 15, 2025 $ 0.0000167
-1.43%
$ 39,899 $ 0
Oct 14, 2025 $ 0.000017
-7.79%
$ 40,511 $ 0
Oct 13, 2025 $ 0.0000184
-0.58%
$ 43,918 $ 0
Oct 12, 2025 $ 0.000018
+0.00%
$ -- $ 3
Oct 11, 2025 $ 0.000018
+0.00%
$ 42,977 $ 3
Sep 22, 2025 $ 0.0000194
-1.21%
$ 46,373 $ 9
Sep 21, 2025 $ 0.0000197
-0.07%
$ 46,939 $ 9
Sep 15, 2025 $ 0.00002
+0.00%
$ -- $ 0
Sep 14, 2025 $ 0.00002
+0.00%
$ 47,604 $ 0
Sep 10, 2025 $ 0.00002
+0.00%
$ 47,604 $ 3
Sep 9, 2025 $ 0.00002
+0.00%
$ 47,604 $ 3
Sep 2, 2025 $ 0.000021
+0.00%
$ 50,084 $ 20
Sep 1, 2025 $ 0.000021
+0.00%
$ 50,084 $ 20
Aug 23, 2025 $ 0.000023
-1.42%
$ 54,963 $ 0.001
Aug 22, 2025 $ 0.0000233
+1.81%
$ 54,630 $ 0.001
Aug 19, 2025 $ 0.0000227
-0.39%
$ -- $ 0.001
Aug 18, 2025 $ 0.0000228
+0.66%
$ 54,447 $ 0.001
Aug 14, 2025 $ 0.0000271
+0.00%
$ -- $ 10,225
Aug 13, 2025 $ 0.0000271
-4.41%
$ 64,585 $ 12,726
Aug 12, 2025 $ 0.0000283
+0.64%
$ 67,566 $ 14,538