Refereum Historical Data

RFR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0₅506
+0.00%
$ 12,066 $ 0
Apr 10, 4 AM $ 0.0₅506
+0.11%
$ 12,058 $ 0
Apr 10, 3 AM $ 0.0₅505
-0.06%
$ 12,045 $ 0
Apr 10, 2 AM $ 0.0₅505
-0.16%
$ 12,055 $ 0
Apr 10, 1 AM $ 0.0₅506
+0.23%
$ 12,078 $ 0
Apr 10, 12 AM $ 0.0₅505
+0.12%
$ 12,053 $ 0
Apr 9, 11 PM $ 0.0₅505
-0.24%
$ 12,037 $ 0
Apr 9, 10 PM $ 0.0₅506
-0.28%
$ 12,077 $ 0
Apr 2, 4 AM $ 0.0₅13
+0.00%
$ 3,100 $ 5,096
Apr 2, 3 AM $ 0.0₅13
+0.00%
$ 3,100 $ 5,531
Apr 2, 2 AM $ 0.0₅123
-10.87%
$ 2,934 $ 5,466
Apr 2, 1 AM $ 0.0₅138
+11.29%
$ 3,291 $ 4,986
Apr 2, 12 AM $ 0.0₅124
+0.00%
$ 2,957 $ 4,720
Apr 1, 11 PM $ 0.0₅124
-4.62%
$ 2,957 $ 4,542
Apr 1, 10 PM $ 0.0₅131
-2.96%
$ 3,124 $ 4,198
Apr 1, 9 PM $ 0.0₅123
+0.00%
$ 2,934 $ 4,090
Apr 1, 8 PM $ 0.0₅123
-12.14%
$ 2,934 $ 4,089
Apr 1, 7 PM $ 0.0₅14
+0.00%
$ 3,339 $ 3,691
Apr 1, 6 PM $ 0.0₅156
+0.00%
$ 3,721 $ 3,653
Apr 1, 5 PM $ 0.0₅156
+0.00%
$ 3,721 $ 3,655
Apr 1, 4 PM $ 0.0₅157
-5.42%
$ 3,744 $ 3,502
Apr 1, 3 PM $ 0.0₅166
+0.00%
$ 3,959 $ 3,294
Apr 1, 2 PM $ 0.0₅166
+0.00%
$ 3,959 $ 2,929
Apr 1, 1 PM $ 0.0₅166
+5.73%
$ 3,959 $ 2,518
Apr 1, 12 PM $ 0.0₅157
+0.00%
$ 3,744 $ 2,664
Apr 1, 11 AM $ 0.0₅157
+0.00%
$ 3,744 $ 2,429
Apr 1, 10 AM $ 0.0₅157
+0.64%
$ 3,744 $ 2,411
Apr 1, 9 AM $ 0.0₅156
+0.00%
$ 3,721 $ 2,388
Apr 1, 3 AM $ 0.0₅2
+0.00%
$ 4,770 $ 2,269
Apr 1, 2 AM $ 0.0₅2
+0.00%
$ 4,770 $ 2,282
Mar 31, 10 PM $ 0.0₅187
-1.58%
$ 4,460 $ 3,037
Mar 31, 9 PM $ 0.0₅19
+0.00%
$ 4,531 $ 3,048
Mar 31, 7 PM $ 0.0₅17
+0.00%
$ 4,054 $ 3,466
Mar 31, 1 PM $ 0.0₅3
+7.14%
$ 7,155 $ 3,328
Mar 31, 12 PM $ 0.0₅266
+8.13%
$ 6,344 $ 2,842
Mar 31, 11 AM $ 0.0₅246
+0.00%
$ 5,867 $ 2,842
Mar 31, 10 AM $ 0.0₅246
-7.17%
$ 5,867 $ 2,842
Mar 31, 9 AM $ 0.0₅278
+0.00%
$ 6,630 $ 2,662
Mar 31, 4 AM $ 0.0₅298
+0.00%
$ 7,107 $ 2,127
Mar 31, 3 AM $ 0.0₅298
-5.10%
$ 7,107 $ 2,210
Mar 31, 2 AM $ 0.0₅314
+0.00%
$ 7,489 $ 2,417
Mar 31, 1 AM $ 0.0₅314
+5.37%
$ 7,489 $ 2,188
Mar 31, 12 AM $ 0.0₅315
+6.42%
$ 7,513 $ 1,803
Mar 30, 11 PM $ 0.0₅296
-3.90%
$ 7,059 $ 1,628
Mar 30, 10 PM $ 0.0₅308
+4.05%
$ 7,346 $ 1,657
Mar 30, 4 PM $ 0.0₅389
+0.00%
$ 9,277 $ 991
Mar 30, 3 PM $ 0.0₅389
+0.00%
$ 9,277 $ 992
Mar 30, 2 PM $ 0.0₅389
+0.00%
$ 9,277 $ 1,055
Mar 30, 12 PM $ 0.0₅417
+0.00%
$ 9,945 $ 1,366
Mar 30, 11 AM $ 0.0₅417
+0.00%
$ 9,945 $ 1,371