Refereum Historical Data

RFR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₅32
+2.56%
$ 7,632 $ 19,153
Mar 28, 5 PM $ 0.0₅312
-1.89%
$ 7,441 $ 19,149
Mar 28, 4 PM $ 0.0₅318
+0.00%
$ 7,584 $ 19,127
Mar 28, 3 PM $ 0.0₅327
-3.82%
$ 7,799 $ 19,047
Mar 28, 2 PM $ 0.0₅34
+0.00%
$ 8,109 $ 19,043
Mar 28, 1 PM $ 0.0₅344
+7.50%
$ 8,204 $ 20,371
Mar 28, 7 AM $ 0.0₅46
+5.02%
$ 10,971 $ 20,867
Mar 28, 6 AM $ 0.0₅45
+20.00%
$ 10,732 $ 19,777
Mar 28, 2 AM $ 0.0₅39
-1.27%
$ 9,301 $ 3,529
Mar 28, 1 AM $ 0.0₅396
+0.00%
$ 9,444 $ 3,697
Mar 28, 12 AM $ 0.0₅396
-1.00%
$ 9,444 $ 3,859
Mar 27, 11 PM $ 0.0₅4
+0.00%
$ 9,540 $ 4,264
Mar 27, 10 PM $ 0.0₅4
+0.00%
$ 9,540 $ 4,627
Mar 27, 9 PM $ 0.0₅4
+5.54%
$ 9,540 $ 5,136
Mar 27, 7 PM $ 0.0₅36
-2.70%
$ 8,586 $ 5,608
Mar 27, 6 PM $ 0.0₅37
-4.88%
$ 8,824 $ 5,855
Mar 27, 5 PM $ 0.0₅389
-2.99%
$ 9,277 $ 6,183
Mar 27, 11 AM $ 0.0₅547
+0.00%
$ 13,046 $ 5,768
Mar 27, 10 AM $ 0.0₅547
+0.00%
$ 13,046 $ 5,923
Mar 27, 9 AM $ 0.0₅446
+0.00%
$ 10,637 $ 6,766
Mar 27, 8 AM $ 0.0₅446
+0.00%
$ 10,637 $ 7,500
Mar 27, 3 AM $ 0.0₅561
+0.18%
$ 13,380 $ 11,828
Mar 27, 2 AM $ 0.0₅56
-5.56%
$ 13,356 $ 11,817
Mar 27, 1 AM $ 0.0₅617
+8.25%
$ 14,715 $ 13,078
Mar 27, 12 AM $ 0.0₅57
+3.45%
$ 13,594 $ 13,734
Mar 26, 11 PM $ 0.0₅55
+3.77%
$ 13,117 $ 14,611
Mar 26, 10 PM $ 0.0₅527
-6.06%
$ 12,569 $ 15,393
Mar 26, 9 PM $ 0.0₅561
+0.00%
$ 13,380 $ 15,507
Mar 26, 8 PM $ 0.0₅561
-13.29%
$ 13,380 $ 16,840
Mar 26, 7 PM $ 0.0₅647
+3.03%
$ 15,431 $ 17,660
Mar 26, 6 PM $ 0.0₅657
+4.62%
$ 15,669 $ 18,024
Mar 26, 5 PM $ 0.0₅667
+0.30%
$ 15,908 $ 18,763
Mar 26, 4 PM $ 0.0₅665
-4.59%
$ 15,860 $ 20,311
Mar 26, 3 PM $ 0.0₅713
-2.73%
$ 17,005 $ 21,175
Mar 26, 2 PM $ 0.0₅733
-7.45%
$ 17,482 $ 22,196
Mar 26, 8 AM $ 0.000013
+1.96%
$ 31,004 $ 23,624
Mar 26, 5 AM $ 0.0000132
+0.08%
$ 31,505 $ 21,472
Mar 26, 3 AM $ 0.0000118
+7.55%
$ 28,190 $ 21,391
Mar 26, 2 AM $ 0.0000111
-4.06%
$ 26,497 $ 21,380
Mar 26, 1 AM $ 0.0000116
+0.17%
$ 27,618 $ 20,300
Mar 26, 12 AM $ 0.0000116
-2.53%
$ 27,570 $ 19,736
Mar 25, 11 PM $ 0.0000118
-1.33%
$ 28,238 $ 18,903
Mar 25, 10 PM $ 0.000012
-3.23%
$ 28,620 $ 18,335
Mar 25, 9 PM $ 0.0000124
-24.25%
$ 29,574 $ 17,817
Mar 25, 8 PM $ 0.0000164
-4.04%
$ 39,042 $ 16,613
Mar 25, 7 PM $ 0.0000171
+0.29%
$ 40,687 $ 16,054
Mar 25, 6 PM $ 0.000017
-0.35%
$ 40,568 $ 15,659
Mar 25, 5 PM $ 0.0000165
+5.58%
$ 39,280 $ 13,618
Mar 25, 4 PM $ 0.0000156
-12.56%
$ 37,205 $ 13,303
Mar 25, 3 PM $ 0.0000178
+4.39%
$ 42,548 $ 12,739