Coinranking
Refereum Historical Data
RFR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.00789 | +0.00% | ||
| Mar 25 | $ 0.00789 | +0.00% | ||
| Mar 18 | $ 0.00789 | +0.00% | ||
| Mar 11 | $ 0.00789 | +0.00% | ||
| Mar 4 | $ 0.00789 | +0.00% | ||
| Feb 26 | $ 0.00789 | +0.00% | ||
| Feb 19 | $ 0.00789 | +0.00% | ||
| Feb 12 | $ 0.00789 | +0.00% | ||
| Feb 5 | $ 0.00789 | +0.00% | ||
| Jan 29 | $ 0.00789 | +0.00% | ||
| Jan 22 | $ 0.0000781 | -11.82% | ||
| Jan 15 | $ 0.0000787 | -13.18% | ||
| Jan 8 | $ 0.0000895 | +12.83% | ||
| Jan 1 | $ 0.0000791 | +1.19% | ||
| Dec 25 | $ 0.0000847 | -6.97% | ||
| Dec 18 | $ 0.0000903 | +32.83% | ||
| Dec 11 | $ 0.0000668 | -1.39% | ||
| Dec 4 | $ 0.000064 | -6.49% | ||
| Nov 27 | $ 0.0000686 | +12.37% | ||
| Nov 20 | $ 0.0000625 | +1.31% | ||
| Nov 13 | $ 0.0000602 | -10.16% | ||
| Nov 6 | $ 0.000072 | -2.52% | ||
| Oct 30 | $ 0.0000738 | -4.74% | ||
| Oct 23 | $ 0.0000771 | -4.54% | ||
| Oct 16 | $ 0.0000808 | -6.07% | ||
| Oct 9 | $ 0.0000908 | -10.19% | ||
| Oct 2 | $ 0.0000997 | -92.32% | ||
| Sep 25 | $ 0.0013 | -44.92% | ||
| Sep 18 | $ 0.00296 | +12.29% | ||
| Sep 11 | $ 0.00275 | -53.01% | ||
| Sep 4 | $ 0.00591 | +20.28% | ||
| Aug 28 | $ 0.00491 | -44.83% | ||
| Aug 21 | $ 0.00868 | -3.86% | ||
| Aug 14 | $ 0.00955 | -18.74% | ||
| Aug 7 | $ 0.0119 | -15.78% | ||
| Jul 31 | $ 0.0141 | +77.69% | ||
| Jul 24 | $ 0.00792 | +46.87% | ||
| Jul 17 | $ 0.00536 | +3.96% | ||
| Jul 10 | $ 0.00515 | +8.87% | ||
| Jul 3 | $ 0.00473 | -1.55% | ||
| Jun 26 | $ 0.00479 | +2.31% | ||
| Jun 19 | $ 0.00459 | -2.16% | ||
| Jun 12 | $ 0.00471 | +0.35% | ||
| Jun 5 | $ 0.0047 | -12.89% | ||
| May 29 | $ 0.00539 | +2.94% | ||
| May 22 | $ 0.00532 | -3.60% | ||
| May 15 | $ 0.00548 | -9.93% | ||
| May 8 | $ 0.00601 | +2.10% | ||
| May 1 | $ 0.00588 | -12.99% | ||
| Apr 24 | $ 0.0068 | +6.22% | ||