Refereum Historical Data

RFR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0111
-4.00%
$ 26.37 million $ 63,544
Jan 18, 2022 $ 0.0115
-1.35%
$ 27.5 million $ 65,099
Jan 17, 2022 $ 0.0116
-4.32%
$ 27.66 million $ 68,688
Jan 16, 2022 $ 0.0121
-0.13%
$ 28.89 million $ 59,175
Jan 15, 2022 $ 0.0122
-1.97%
$ 29.03 million $ 57,534
Jan 14, 2022 $ 0.0124
+2.35%
$ 29.63 million $ 28,273
Jan 13, 2022 $ 0.0121
-3.68%
$ 28.97 million $ 13,863
Jan 12, 2022 $ 0.0126
+7.48%
$ 30.07 million $ 10,784
Jan 11, 2022 $ 0.0117
+2.07%
$ 27.98 million $ 15,329
Jan 10, 2022 $ 0.0115
-5.06%
$ 27.4 million $ 18,529
Jan 9, 2022 $ 0.0121
+0.20%
$ 28.86 million $ 36,691
Jan 8, 2022 $ 0.0121
-3.59%
$ 28.81 million $ 3,873
Jan 7, 2022 $ 0.0125
+0.11%
$ 29.88 million $ 8,827
Jan 6, 2022 $ 0.0125
-0.28%
$ 29.84 million $ 7,790
Jan 5, 2022 $ 0.0125
-7.13%
$ 29.93 million $ 18,589
Jan 4, 2022 $ 0.0135
-4.25%
$ 32.23 million $ 20,021
Jan 3, 2022 $ 0.0141
+1.35%
$ 33.62 million $ 23,076
Jan 2, 2022 $ 0.0139
+9.25%
$ 33.17 million $ 97,553
Jan 1, 2022 $ 0.0127
-3.04%
$ 30.36 million $ 175,907
Dec 31, 2021 $ 0.0131
+1.41%
$ 31.32 million $ 8,729
Dec 30, 2021 $ 0.0129
+0.81%
$ 30.89 million $ 6,845
Dec 29, 2021 $ 0.0128
-2.00%
$ 30.63 million $ 7,027
Dec 28, 2021 $ 0.0131
-6.92%
$ 31.26 million $ 8,220
Dec 27, 2021 $ 0.0141
-0.12%
$ 33.59 million $ 13,619
Dec 26, 2021 $ 0.0141
-0.71%
$ 33.63 million $ 6,912
Dec 25, 2021 $ 0.0142
+1.63%
$ 33.88 million $ 6,160
Dec 24, 2021 $ 0.014
+0.73%
$ 33.32 million $ 10,963
Dec 23, 2021 $ 0.0139
+7.18%
$ 33.08 million $ 8,818
Dec 22, 2021 $ 0.0129
+0.80%
$ 30.86 million $ 54,186
Dec 21, 2021 $ 0.0128
+3.00%
$ 30.63 million $ 51,418
Dec 20, 2021 $ 0.0125
-1.95%
$ 29.79 million $ 42,517
Dec 19, 2021 $ 0.0128
-16.92%
$ 30.48 million $ 47,405
Dec 18, 2021 $ 0.0154
+9.24%
$ 36.69 million $ 60,706
Dec 17, 2021 $ 0.0141
-6.22%
$ 33.59 million $ 99,016
Dec 16, 2021 $ 0.015
+4.62%
$ 35.82 million $ 68,407
Dec 15, 2021 $ 0.0144
+0.32%
$ 34.26 million $ 104,550
Dec 14, 2021 $ 0.0143
+12.61%
$ 34.13 million $ 74,753
Dec 13, 2021 $ 0.0127
-10.21%
$ 30.24 million $ 72,394
Dec 12, 2021 $ 0.0141
-0.55%
$ 33.68 million $ 65,438
Dec 11, 2021 $ 0.0142
+0.19%
$ 33.86 million $ 57,031
Dec 10, 2021 $ 0.0142
+0.20%
$ 33.94 million $ 78,965
Dec 9, 2021 $ 0.0142
-12.46%
$ 33.79 million $ 123,849
Dec 8, 2021 $ 0.0161
+2.85%
$ 38.33 million $ 75,599
Dec 7, 2021 $ 0.0156
+2.21%
$ 37.32 million $ 90,766
Dec 6, 2021 $ 0.0153
-2.66%
$ 36.45 million $ 153,707
Dec 5, 2021 $ 0.0157
-1.93%
$ 37.45 million $ 68,850
Dec 4, 2021 $ 0.016
-6.29%
$ 38.17 million $ 82,571
Dec 3, 2021 $ 0.017
-6.32%
$ 40.65 million $ 74,705
Dec 2, 2021 $ 0.0182
+0.22%
$ 43.39 million $ 69,620
Dec 1, 2021 $ 0.0182
-2.64%
$ 43.31 million $ 75,715