Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $0.0142
+0.20%
$33.94 million $78,965
Dec 9, 2021 $0.0142
-12.46%
$33.79 million $123,849
Dec 8, 2021 $0.0161
+2.85%
$38.33 million $75,599
Dec 7, 2021 $0.0156
+2.21%
$37.32 million $90,766
Dec 6, 2021 $0.0153
-2.66%
$36.45 million $153,707
Dec 5, 2021 $0.0157
-1.93%
$37.45 million $68,850
Dec 4, 2021 $0.016
-6.29%
$38.17 million $82,571
Dec 3, 2021 $0.017
-6.32%
$40.65 million $74,705
Dec 2, 2021 $0.0182
+0.22%
$43.39 million $69,620
Dec 1, 2021 $0.0182
-2.64%
$43.31 million $75,715
Nov 30, 2021 $0.0187
-1.54%
$44.65 million $83,819
Nov 29, 2021 $0.019
+0.75%
$45.38 million $132,952
Nov 28, 2021 $0.0189
-0.63%
$45.01 million $96,489
Nov 27, 2021 $0.0189
+1.13%
$45.15 million $85,529
Nov 26, 2021 $0.0188
-2.01%
$44.72 million $105,052
Nov 25, 2021 $0.0191
+4.22%
$45.61 million $128,078
Nov 24, 2021 $0.0184
+6.19%
$43.81 million $82,559
Nov 23, 2021 $0.0173
+2.18%
$41.25 million $110,861
Nov 22, 2021 $0.0169
-3.93%
$40.36 million $82,031
Nov 21, 2021 $0.0176
-3.41%
$42.05 million $93,476
Nov 20, 2021 $0.0183
+6.90%
$43.53 million $107,676
Nov 19, 2021 $0.0171
+6.19%
$40.83 million $85,737
Nov 18, 2021 $0.0161
-12.96%
$38.47 million $132,655
Nov 17, 2021 $0.0185
+11.40%
$44.15 million $158,425
Nov 16, 2021 $0.0166
+0.52%
$39.61 million $132,112
Nov 15, 2021 $0.0165
-0.46%
$39.34 million $112,237
Nov 14, 2021 $0.0166
+0.73%
$39.5 million $107,155
Nov 13, 2021 $0.0165
+2.60%
$39.25 million $102,116
Nov 12, 2021 $0.016
-2.27%
$38.25 million $116,957
Nov 11, 2021 $0.0164
+1.18%
$39.13 million $105,401
Nov 10, 2021 $0.0162
-4.62%
$38.64 million $131,243
Nov 9, 2021 $0.017
-0.68%
$40.44 million $172,822
Nov 8, 2021 $0.0171
-0.19%
$40.69 million $145,117
Nov 7, 2021 $0.0171
-0.88%
$40.8 million $124,719
Nov 6, 2021 $0.0172
-0.02%
$40.96 million $92,325
Nov 5, 2021 $0.0172
-0.33%
$40.91 million $75,377
Nov 4, 2021 $0.0172
-0.74%
$41.05 million $89,061
Nov 3, 2021 $0.0173
-0.33%
$41.31 million $119,623
Nov 2, 2021 $0.0174
+1.84%
$41.44 million $116,019
Nov 1, 2021 $0.0171
-1.57%
$40.68 million $84,440
Oct 31, 2021 $0.0173
+5.19%
$41.34 million $122,289
Oct 30, 2021 $0.0165
-1.13%
$39.26 million $103,458
Oct 29, 2021 $0.0167
+5.71%
$39.76 million $150,853
Oct 28, 2021 $0.0158
+1.99%
$37.59 million $135,617
Oct 27, 2021 $0.0154
-11.34%
$36.79 million $114,325
Oct 26, 2021 $0.0174
+1.68%
$41.47 million $83,652
Oct 25, 2021 $0.0172
-2.39%
$41 million $93,114
Oct 24, 2021 $0.0176
-2.61%
$41.96 million $123,807
Oct 23, 2021 $0.0181
+3.01%
$43.08 million $113,117
Oct 22, 2021 $0.0175
+0.91%
$41.8 million $130,302