Refereum Historical Data

RFR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.0187
-1.54%
$ 44.65 million $ 83,819
Nov 29, 2021 $ 0.019
+0.75%
$ 45.38 million $ 132,952
Nov 28, 2021 $ 0.0189
-0.63%
$ 45.01 million $ 96,489
Nov 27, 2021 $ 0.0189
+1.13%
$ 45.15 million $ 85,529
Nov 26, 2021 $ 0.0188
-2.01%
$ 44.72 million $ 105,052
Nov 25, 2021 $ 0.0191
+4.22%
$ 45.61 million $ 128,078
Nov 24, 2021 $ 0.0184
+6.19%
$ 43.81 million $ 82,559
Nov 23, 2021 $ 0.0173
+2.18%
$ 41.25 million $ 110,861
Nov 22, 2021 $ 0.0169
-3.93%
$ 40.36 million $ 82,031
Nov 21, 2021 $ 0.0176
-3.41%
$ 42.05 million $ 93,476
Nov 20, 2021 $ 0.0183
+6.90%
$ 43.53 million $ 107,676
Nov 19, 2021 $ 0.0171
+6.19%
$ 40.83 million $ 85,737
Nov 18, 2021 $ 0.0161
-12.96%
$ 38.47 million $ 132,655
Nov 17, 2021 $ 0.0185
+11.40%
$ 44.15 million $ 158,425
Nov 16, 2021 $ 0.0166
+0.52%
$ 39.61 million $ 132,112
Nov 15, 2021 $ 0.0165
-0.46%
$ 39.34 million $ 112,237
Nov 14, 2021 $ 0.0166
+0.73%
$ 39.5 million $ 107,155
Nov 13, 2021 $ 0.0165
+2.60%
$ 39.25 million $ 102,116
Nov 12, 2021 $ 0.016
-2.27%
$ 38.25 million $ 116,957
Nov 11, 2021 $ 0.0164
+1.18%
$ 39.13 million $ 105,401
Nov 10, 2021 $ 0.0162
-4.62%
$ 38.64 million $ 131,243
Nov 9, 2021 $ 0.017
-0.68%
$ 40.44 million $ 172,822
Nov 8, 2021 $ 0.0171
-0.19%
$ 40.69 million $ 145,117
Nov 7, 2021 $ 0.0171
-0.88%
$ 40.8 million $ 124,719
Nov 6, 2021 $ 0.0172
-0.02%
$ 40.96 million $ 92,325
Nov 5, 2021 $ 0.0172
-0.33%
$ 40.91 million $ 75,377
Nov 4, 2021 $ 0.0172
-0.74%
$ 41.05 million $ 89,061
Nov 3, 2021 $ 0.0173
-0.33%
$ 41.31 million $ 119,623
Nov 2, 2021 $ 0.0174
+1.84%
$ 41.44 million $ 116,019
Nov 1, 2021 $ 0.0171
-1.57%
$ 40.68 million $ 84,440
Oct 31, 2021 $ 0.0173
+5.19%
$ 41.34 million $ 122,289
Oct 30, 2021 $ 0.0165
-1.13%
$ 39.26 million $ 103,458
Oct 29, 2021 $ 0.0167
+5.71%
$ 39.76 million $ 150,853
Oct 28, 2021 $ 0.0158
+1.99%
$ 37.59 million $ 135,617
Oct 27, 2021 $ 0.0154
-11.34%
$ 36.79 million $ 114,325
Oct 26, 2021 $ 0.0174
+1.68%
$ 41.47 million $ 83,652
Oct 25, 2021 $ 0.0172
-2.39%
$ 41 million $ 93,114
Oct 24, 2021 $ 0.0176
-2.61%
$ 41.96 million $ 123,807
Oct 23, 2021 $ 0.0181
+3.01%
$ 43.08 million $ 113,117
Oct 22, 2021 $ 0.0175
+0.91%
$ 41.8 million $ 130,302
Oct 21, 2021 $ 0.0174
-3.75%
$ 41.43 million $ 117,489
Oct 20, 2021 $ 0.018
+1.28%
$ 43.05 million $ 103,445
Oct 19, 2021 $ 0.0178
+6.26%
$ 42.5 million $ 96,489
Oct 18, 2021 $ 0.0168
-10.71%
$ 39.99 million $ 53,170
Oct 17, 2021 $ 0.0188
+3.02%
$ 44.79 million $ 79,194
Oct 16, 2021 $ 0.0182
+0.62%
$ 43.42 million $ 137,563
Oct 15, 2021 $ 0.0181
-9.09%
$ 43.15 million $ 118,601
Oct 14, 2021 $ 0.0199
+5.88%
$ 47.46 million $ 95,935
Oct 13, 2021 $ 0.0188
+13.97%
$ 44.83 million $ 151,576
Oct 12, 2021 $ 0.0165
-11.66%
$ 39.34 million $ 127,153