Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $0.0174
-3.75%
$41.43 million $117,489
Oct 20, 2021 $0.018
+1.28%
$43.05 million $103,445
Oct 19, 2021 $0.0178
+6.26%
$42.5 million $96,489
Oct 18, 2021 $0.0168
-10.71%
$39.99 million $53,170
Oct 17, 2021 $0.0188
+3.02%
$44.79 million $79,194
Oct 16, 2021 $0.0182
+0.62%
$43.42 million $137,563
Oct 15, 2021 $0.0181
-9.09%
$43.15 million $118,601
Oct 14, 2021 $0.0199
+5.88%
$47.46 million $95,935
Oct 13, 2021 $0.0188
+13.97%
$44.83 million $151,576
Oct 12, 2021 $0.0165
-11.66%
$39.34 million $127,153
Oct 11, 2021 $0.0187
+12.99%
$44.5 million $138,718
Oct 10, 2021 $0.0165
-6.21%
$39.37 million $95,313
Oct 9, 2021 $0.0176
-12.61%
$41.99 million $125,946
Oct 8, 2021 $0.0204
+43.33%
$48.62 million $437,396
Oct 7, 2021 $0.0142
-0.05%
$33.92 million $51,669
Oct 6, 2021 $0.0142
+9.79%
$33.94 million $59,522
Oct 5, 2021 $0.013
+7.69%
$30.93 million $57,222
Oct 4, 2021 $0.012
-2.45%
$28.72 million $49,659
Oct 3, 2021 $0.0123
-0.99%
$29.44 million $36,486
Oct 2, 2021 $0.0125
+1.24%
$29.74 million $48,371
Oct 1, 2021 $0.0123
+9.73%
$29.37 million $40,553
Sep 30, 2021 $0.0112
+4.51%
$26.76 million $37,681
Sep 29, 2021 $0.0107
-0.09%
$25.61 million $30,247
Sep 28, 2021 $0.0107
-6.26%
$25.63 million $37,988
Sep 27, 2021 $0.0115
-3.30%
$27.34 million $45,926
Sep 26, 2021 $0.0119
-3.62%
$28.29 million $56,528
Sep 25, 2021 $0.0123
-2.38%
$29.37 million $60,944
Sep 24, 2021 $0.0126
-5.34%
$30.07 million $52,223
Sep 23, 2021 $0.0133
+3.99%
$31.77 million $67,920
Sep 22, 2021 $0.0128
+7.45%
$30.55 million $60,064
Sep 21, 2021 $0.0119
-5.24%
$28.43 million $41,179
Sep 20, 2021 $0.0126
-13.75%
$30 million $53,953
Sep 19, 2021 $0.0146
+4.80%
$34.78 million $65,876
Sep 18, 2021 $0.0139
+0.56%
$33.19 million $73,664
Sep 17, 2021 $0.0138
-2.17%
$33 million $69,646
Sep 16, 2021 $0.0141
-3.59%
$33.74 million $135,935
Sep 15, 2021 $0.0147
+0.03%
$34.99 million $64,754
Sep 14, 2021 $0.0147
+3.39%
$34.98 million $85,893
Sep 13, 2021 $0.0142
-6.42%
$33.83 million $84,674
Sep 12, 2021 $0.0152
+1.94%
$36.15 million $84,445
Sep 11, 2021 $0.015
-0.36%
$35.7 million $67,348
Sep 10, 2021 $0.015
-8.52%
$35.83 million $96,126
Sep 9, 2021 $0.0164
+27.97%
$39.17 million $90,621
Sep 8, 2021 $0.0128
-4.93%
$30.61 million $49,350
Sep 7, 2021 $0.0135
-19.70%
$32.2 million $55,971
Sep 6, 2021 $0.0168
+3.82%
$40.12 million $100,696
Sep 5, 2021 $0.0162
+4.78%
$38.64 million $111,682
Sep 4, 2021 $0.0155
+3.83%
$36.88 million $151,108
Sep 3, 2021 $0.0149
+1.30%
$35.53 million $145,629
Sep 2, 2021 $0.0147
+4.30%
$35.08 million $135,851